Историјски бразилски реал / египатска фунта

Историја дневних износа BRL /EGP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бразилски реал = 10.8787 египатска фунта

минималац на

1 бразилски реал = 1.8901 египатска фунта

Историја Цена EGP / BRL

Date BRL/EGP
10.0072
9.7561
9.4946
9.4834
9.6434
9.9192
10.0024
10.3217
10.4201
10.6419
10.7432
10.7373
10.5076
10.4969
10.6358
10.5535
10.3399
9.9961
10.0164
10.1428
9.5168
9.2342
8.9004
9.0229
8.9508
8.9121
8.8304
8.7697
8.7514
8.5567
8.4865
8.7593
8.7372
8.8708
8.8570
8.8249
8.9317
8.8125
8.8281
8.8370
8.7287
8.9596
9.0266
9.0268
9.0559
8.8894
8.9220
8.9626
8.8976
8.9094
8.8129
8.7291
8.8446
8.8511
9.0492
9.1298
9.2242
9.1502
8.9292
8.7557
8.7859
8.8645
8.9073
8.9093
8.9915
8.6937
8.7105
8.6814
8.8719
8.7841
8.8813
8.6405
8.4090
8.7549
8.8552
8.6886
8.6694
8.5262
8.3411
8.2859
8.2807
8.2284
8.2449
8.2634
8.3062
8.2063
8.5559
8.6025
8.5504
8.4713
8.5264
8.5540
8.6842
8.8082
8.8590
8.7865
8.7957
8.6560
8.6413
8.8641
9.0220
8.9779
8.6060
8.6045
8.6889
8.8000
8.7595
8.5382
8.9635
8.7932
8.9088
8.9699
9.1180
9.1363
9.1302
9.4457
9.3480
9.3231
9.3050
9.4626
9.4235
9.5308
9.3641
9.8506
6.2485
6.2127
6.2330
6.2372
6.1981
6.2401
6.1941
6.3621
6.3433
6.3933
6.3099
6.3093
6.2619
6.2545
6.3093
6.3735
6.2955
6.3249
6.1224
6.1617
6.1370
6.0151
6.1098
6.2219
6.3641
6.2712
6.2595
6.3390
6.2064
6.2242
6.3063
6.5388
6.5361
6.4278
6.3059
6.4265
6.4792
6.4659
6.3560
6.2512
6.1569
6.2193
6.3200
6.1684
6.2233
6.1374
6.2537
5.8893
5.9802
5.8885
5.9139
5.9148
5.8659
5.8795
5.7368
5.7597
5.2528
4.6078
4.7316
4.6712
4.6313
4.6506
4.5780
4.6088
4.5860
4.7166
4.6674
3.7052
3.7255
3.7900
3.7986
3.6293
3.7527
3.8008
3.7306
3.8197
3.7166
3.7569
3.7505
3.6600
3.5389
3.4796
3.5089
3.5394
3.5837
3.6181
3.6605
3.8897
3.9140
3.8224
3.6110
3.5798
3.6330
3.8049
3.6916
3.0730
3.0783
3.0453
3.0773
3.0139
2.9839
2.9645
2.8624
2.8475
2.7774
2.7702
2.7943
2.7351
2.7648
2.7635
2.8069
2.8137
2.8840
2.8365
2.7700
2.8311
2.8550
2.8384
2.8803
2.9132
2.9530
3.0144
3.0372
3.0281
2.9176
2.9822
2.9998
3.0340
3.0308
2.9837
3.0301
3.0793
3.1810
3.1235
3.0947
3.1088
3.0078
2.9454
2.9753
2.9995
2.8786
2.8863
2.8296
2.7373
2.7570
2.7186
2.8562
2.7973
2.6769
2.7880
2.8688
2.9089
2.9183
2.8940
2.8739
2.9642
2.8506
2.9716
2.9962
3.0577
3.0746
3.0756
2.9357
2.8742
2.8890
2.9098
2.7399
2.7917
2.8005
2.8379
2.8215
2.7831
2.9058
2.9923
2.9810
2.8894
2.8319
2.8906
2.9169
3.0015
3.1070
2.9967
2.9572
2.9986
2.9903
3.0798
3.1388
3.3586
2.9686
2.9123
2.7604
2.7066
2.8412
2.7861
2.9618
3.0380
2.9789
3.0361
3.0621
3.1493
3.3218
3.4956
3.5463
3.6130
3.6374
3.7259
3.7527
3.7669
3.8414
3.9574
3.9942
3.9331
3.9479
3.8908
3.8111
3.8186
3.8242
3.8889
4.0161
4.0447
3.9235
3.9423
3.9716
3.9170
3.9163
4.0040
4.0193
3.9559
3.9853
4.0728
4.1611
4.1657
4.3869
4.4427
4.4234
4.3675
4.3504
4.3631
4.3090
4.3070
4.3136
4.1620
4.1565
4.2758
4.3201
4.3522
4.3625
4.4794
4.5006
4.5009
4.4877
4.5654
4.5421
4.6406
4.6745
4.6982
4.6846
4.8193
4.6936
4.7734
4.8409
4.7967
4.6058
4.5862
4.5946
4.5712
4.6615
4.5558
4.7669
4.7541
4.8068
4.8204
4.8590
4.7978
4.7388
4.4579
4.3768
4.3351
4.3666
4.3182
4.3876
4.5150
4.6128
4.7864
4.8001
4.7349
4.6370
4.6267
4.5772
4.7368
4.7631
4.8057
4.7771
4.7941
4.8695
4.9233
4.9883
5.0335
5.1245
5.1760
5.1666
5.3469
5.3309
5.3678
5.4050
5.4343
5.4780
5.4543
5.3758
5.4157
5.6036
5.5306
5.5127
5.4484
5.3616
5.3475
5.4141
5.3940
5.4564
5.4937
5.4180
5.3746
5.4327
5.3674
5.4500
5.5579
5.5245
5.5960
5.5971
5.6338
5.6867
5.6124
5.5811
5.6053
5.5641
5.6930
5.7234
5.6850
5.6366
5.4926
5.4361
5.5034
5.4836
5.4546
5.4958
5.5619
5.5324
5.8199
5.6734
5.7023
5.7934
5.8456
5.7538
5.8312
5.7910
5.9147
5.6337
5.3398
5.0907
5.2660
5.6094
6.0678
6.1889
6.1499
5.9852
5.8658
5.6167
5.8917
5.8110
5.5276
5.3799
5.2685
5.1655
4.6207
4.8971
2.7719
2.8373
2.7675
2.7664
2.7629
2.7364
2.7073
2.7296
2.7177
2.7458
2.7789
2.7906
2.7958
2.7231
2.7025
2.7250
2.6854
2.7334
2.6174
2.6007
2.6063
2.4921
2.4674
2.4901
2.5411
2.5119
2.5519
2.4969
2.5360
2.4310
2.4700
2.4058
2.4505
2.1583
2.0765
1.9779
1.9448
1.9609
2.0146
1.9320
1.8986
1.9412
1.9398
1.9825
1.9831
2.0032
2.0407
2.0722
2.0817
2.1002
2.0678
2.1155
2.0764
2.0576
2.0559
2.0802
1.9982
1.9184
1.9691
2.0460
2.0382
2.1672
2.2105
2.2489
2.2677
2.2716
2.3285
2.4499
2.4939
2.4702
2.4461
2.4689
2.4432
2.4462
2.4030
2.4656
2.5386
2.5058
2.4825
2.6081
2.5163
2.4463
2.4360
2.3596
2.4215
2.3448
2.4551
2.6434
2.6507
2.6890
2.7480
2.8010
2.8792
2.7338
2.6804
2.6402
2.6525
2.6852
2.6598
2.7487
2.7970
2.8181
2.7410
2.8021
2.8710
2.8498
2.9098
2.9860
2.9443
2.9258
2.9909
3.0652
3.1618
3.1889
3.1296
3.1650
3.1391
3.1646
3.2141
3.2179
3.2296
3.2172
3.2329
3.2184
3.2035
3.2016
3.1475
3.2126
3.2201
3.1852
3.1367
3.1415
3.1296
3.1517
3.1284
3.0716
2.9968
2.9623
2.9653
2.9702
2.9725
2.9132
2.8984
2.8599
2.8817
2.9716
2.9520
2.9246
2.9452
2.9221
2.9561
2.9666
2.9289
3.0126
3.0247
2.9595
3.0676
3.1558
3.1723
3.1585
3.1231
3.0978
3.1284
3.0228
3.0165
2.9376
2.9286
2.9049
3.0625
3.0414
3.0950
3.1306
3.1203
3.1097
3.1584
3.1361
3.2385
3.2651
3.2817
3.4036
3.4280
3.4591
3.4534
3.4587
3.4315
3.4601
3.4365
3.3638
3.4004
3.4184
3.4639
3.4119
3.4096
3.4276
3.4068
3.3672
3.3002
3.2416
3.2251
3.1587
3.0865
2.9687
2.9470
2.9541
2.8899
2.9260
2.9383
2.9808
3.0050
3.0055
3.0139
2.9944
2.9985
3.0095
3.0075
3.0063
3.0088
3.0043
3.0006
3.0102
3.0017
2.9963
2.9863
2.9760
2.9742
2.9860
3.0271
2.9183
2.9410
2.9732
2.9528
3.0503
2.9687
3.0420
3.1383
3.1880
3.2040
3.2805
3.3099
3.3096
3.3299
3.3317
3.3326
3.4837
3.4957
3.5208
3.5121
3.5004
3.4500
3.4463
3.3832
3.2741
3.2252
3.2420
3.2322
3.2964
3.3726
3.2296
3.3249
3.3886
3.4132
3.5195
3.3838
3.4065
3.4166
3.1556
3.2522
3.3688
3.5192
3.6086
3.7274
3.7400
3.7290
3.7397
3.8243
3.8535
3.7572
3.7616
3.8207
3.7204
3.7156
3.7290
3.7602
3.7291
3.6355
3.6529
3.6684
3.7847
3.7989
3.7457
3.7889
3.6906
3.5888
3.5602
3.5639
3.5700
3.5507
3.5346
3.5258
3.5517
3.4955
3.4809
3.4578
3.4312
3.5174
3.4386
3.3996
3.3965
3.4294
3.3434
3.3408
3.3391
3.3752
3.3924
3.3830
3.4457
3.4211
3.3827
3.3354
3.3352
3.3245
3.2835
3.2517
3.2433
3.2337
3.2343
3.2594
3.2232
3.1967
3.2319
3.2098
3.2004
3.2291
3.1578
3.0465
3.1114
3.0380
3.0978
3.1745
3.2150
3.1847
3.1311
3.1143
3.1172
3.0468
3.0425
3.1062
3.0668
3.0482
3.0435
2.9524
2.9324
2.9166
2.9940
3.0596
3.1505
3.1790
3.1651
3.0921
3.1399
3.1553
3.1274
3.1623
3.1862
3.2091
3.1127
3.1878
3.1983
3.1429
3.0986
3.0709
3.0589
3.0250
3.0015
2.9347
3.0243
2.9673
3.0166
3.0071
2.9502
2.9246
2.8289
2.8342
2.8771
2.7942
2.8823
2.8362
2.8740
2.7793
2.6953
2.7221
2.6206
2.5500
2.5288
2.5883
2.5382
2.4263
2.4916
2.4798
2.3589
2.3160
2.3480
2.4542
2.4765
2.3766
2.4007
2.3775
2.3930
2.4000
2.3249
2.3143
2.3153
2.2374
2.3367
2.3642
2.4040
2.5737
2.5505
2.4667
2.6442
2.5144
2.5380
2.8567
3.0434
2.9954
3.1337
3.2762
3.2967
3.2746
3.2990
3.3944
3.3723
3.3489
3.3292
3.3257
3.3492
3.3441
3.2856
3.2855
3.2779
3.2276
3.2569
3.2070
3.2305
3.2222
3.2461
3.2252
3.2107
3.1310
3.1571
3.1818
3.2322
3.2564
3.2243
3.1489
3.1326
3.1845
3.1125
3.0428
3.1406
3.1129
3.1213
3.0838
3.0406
3.1369
3.0954
3.0346
3.1503
3.1100
3.1212
3.1388
3.0166
3.0764
3.0710
3.0602
3.0017
2.9533
2.8885
2.8779
2.9069
2.8106
2.9137
2.9678
3.0070
3.0700
3.0473
3.0012
2.9659
2.9323
2.9977
2.9173
2.9760
2.9209
2.9209
2.8273
2.8149
2.7964
2.8027
2.8039
2.8109
2.7845
2.7623
2.7393
2.7243
2.6552
2.7328
2.7242
2.6962
2.7115
2.6671
2.6735
2.6674
2.6517
2.6689
2.6590
2.6607
2.6675
2.6374
2.6309
2.6549
2.6484
2.6814
2.6802
2.6816
2.6870
2.6563
2.6471
2.6040
2.6771
2.6360
2.7033
2.6681
2.6867
2.6553
2.6279
2.6393
2.6207
2.5902
2.6398
2.6537
2.5820
2.5635
2.5389