Historia stawek dziennych BRL /EGP ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 10.0205 funt egipski
minimum na
1 real brazylijski = 1.8901 funt egipski
Date | BRL/EGP |
---|---|
9.3231 | |
9.3050 | |
9.4626 | |
9.4235 | |
9.5308 | |
9.3641 | |
9.8506 | |
6.2485 | |
6.2127 | |
6.2330 | |
6.2372 | |
6.1981 | |
6.2401 | |
6.1941 | |
6.3621 | |
6.3433 | |
6.3933 | |
6.3099 | |
6.3093 | |
6.2619 | |
6.2545 | |
6.3093 | |
6.3735 | |
6.2955 | |
6.3249 | |
6.1224 | |
6.1617 | |
6.1370 | |
6.0151 | |
6.1098 | |
6.2219 | |
6.3641 | |
6.2712 | |
6.2595 | |
6.3390 | |
6.2064 | |
6.2242 | |
6.3063 | |
6.5388 | |
6.5361 | |
6.4278 | |
6.3059 | |
6.4265 | |
6.4792 | |
6.4659 | |
6.3560 | |
6.2512 | |
6.1569 | |
6.2193 | |
6.3200 | |
6.1684 | |
6.2233 | |
6.1374 | |
6.2537 | |
5.8893 | |
5.9802 | |
5.8885 | |
5.9139 | |
5.9148 | |
5.8659 | |
5.8795 | |
5.7368 | |
5.7597 | |
5.2528 | |
4.6078 | |
4.7316 | |
4.6712 | |
4.6313 | |
4.6506 | |
4.5780 | |
4.6088 | |
4.5860 | |
4.7166 | |
4.6674 | |
3.7052 | |
3.7255 | |
3.7900 | |
3.7986 | |
3.6293 | |
3.7527 | |
3.8008 | |
3.7306 | |
3.8197 | |
3.7166 | |
3.7569 | |
3.7505 | |
3.6600 | |
3.5389 | |
3.4796 | |
3.5089 | |
3.5394 | |
3.5837 | |
3.6181 | |
3.6605 | |
3.8897 | |
3.9140 | |
3.8224 | |
3.6110 | |
3.5798 | |
3.6330 | |
3.8049 | |
3.6916 | |
3.0730 | |
3.0783 | |
3.0453 | |
3.0773 | |
3.0139 | |
2.9839 | |
2.9645 | |
2.8624 | |
2.8475 | |
2.7774 | |
2.7702 | |
2.7943 | |
2.7351 | |
2.7648 | |
2.7635 | |
2.8069 | |
2.8137 | |
2.8840 | |
2.8365 | |
2.7700 | |
2.8311 | |
2.8550 | |
2.8384 | |
2.8803 | |
2.9132 | |
2.9530 | |
3.0144 | |
3.0372 | |
3.0281 | |
2.9176 | |
2.9822 | |
2.9998 | |
3.0340 | |
3.0308 | |
2.9837 | |
3.0301 | |
3.0793 | |
3.1810 | |
3.1235 | |
3.0947 | |
3.1088 | |
3.0078 | |
2.9454 | |
2.9753 | |
2.9995 | |
2.8786 | |
2.8863 | |
2.8296 | |
2.7373 | |
2.7570 | |
2.7186 | |
2.8562 | |
2.7973 | |
2.6769 | |
2.7880 | |
2.8688 | |
2.9089 | |
2.9183 | |
2.8940 | |
2.8739 | |
2.9642 | |
2.8506 | |
2.9716 | |
2.9962 | |
3.0577 | |
3.0746 | |
3.0756 | |
2.9357 | |
2.8742 | |
2.8890 | |
2.9098 | |
2.7399 | |
2.7917 | |
2.8005 | |
2.8379 | |
2.8215 | |
2.7831 | |
2.9058 | |
2.9923 | |
2.9810 | |
2.8894 | |
2.8319 | |
2.8906 | |
2.9169 | |
3.0015 | |
3.1070 | |
2.9967 | |
2.9572 | |
2.9986 | |
2.9903 | |
3.0798 | |
3.1388 | |
3.3586 | |
2.9686 | |
2.9123 | |
2.7604 | |
2.7066 | |
2.8412 | |
2.7861 | |
2.9618 | |
3.0380 | |
2.9789 | |
3.0361 | |
3.0621 | |
3.1493 | |
3.3218 | |
3.4956 | |
3.5463 | |
3.6130 | |
3.6374 | |
3.7259 | |
3.7527 | |
3.7669 | |
3.8414 | |
3.9574 | |
3.9942 | |
3.9331 | |
3.9479 | |
3.8908 | |
3.8111 | |
3.8186 | |
3.8242 | |
3.8889 | |
4.0161 | |
4.0447 | |
3.9235 | |
3.9423 | |
3.9716 | |
3.9170 | |
3.9163 | |
4.0040 | |
4.0193 | |
3.9559 | |
3.9853 | |
4.0728 | |
4.1611 | |
4.1657 | |
4.3869 | |
4.4427 | |
4.4234 | |
4.3675 | |
4.3504 | |
4.3631 | |
4.3090 | |
4.3070 | |
4.3136 | |
4.1620 | |
4.1565 | |
4.2758 | |
4.3201 | |
4.3522 | |
4.3625 | |
4.4794 | |
4.5006 | |
4.5009 | |
4.4877 | |
4.5654 | |
4.5421 | |
4.6406 | |
4.6745 | |
4.6982 | |
4.6846 | |
4.8193 | |
4.6936 | |
4.7734 | |
4.8409 | |
4.7967 | |
4.6058 | |
4.5862 | |
4.5946 | |
4.5712 | |
4.6615 | |
4.5558 | |
4.7669 | |
4.7541 | |
4.8068 | |
4.8204 | |
4.8590 | |
4.7978 | |
4.7388 | |
4.4579 | |
4.3768 | |
4.3351 | |
4.3666 | |
4.3182 | |
4.3876 | |
4.5150 | |
4.6128 | |
4.7864 | |
4.8001 | |
4.7349 | |
4.6370 | |
4.6267 | |
4.5772 | |
4.7368 | |
4.7631 | |
4.8057 | |
4.7771 | |
4.7941 | |
4.8695 | |
4.9233 | |
4.9883 | |
5.0335 | |
5.1245 | |
5.1760 | |
5.1666 | |
5.3469 | |
5.3309 | |
5.3678 | |
5.4050 | |
5.4343 | |
5.4780 | |
5.4543 | |
5.3758 | |
5.4157 | |
5.6036 | |
5.5306 | |
5.5127 | |
5.4484 | |
5.3616 | |
5.3475 | |
5.4141 | |
5.3940 | |
5.4564 | |
5.4937 | |
5.4180 | |
5.3746 | |
5.4327 | |
5.3674 | |
5.4500 | |
5.5579 | |
5.5245 | |
5.5960 | |
5.5971 | |
5.6338 | |
5.6867 | |
5.6124 | |
5.5811 | |
5.6053 | |
5.5641 | |
5.6930 | |
5.7234 | |
5.6850 | |
5.6366 | |
5.4926 | |
5.4361 | |
5.5034 | |
5.4836 | |
5.4546 | |
5.4958 | |
5.5619 | |
5.5324 | |
5.8199 | |
5.6734 | |
5.7023 | |
5.7934 | |
5.8456 | |
5.7538 | |
5.8312 | |
5.7910 | |
5.9147 | |
5.6337 | |
5.3398 | |
5.0907 | |
5.2660 | |
5.6094 | |
6.0678 | |
6.1889 | |
6.1499 | |
5.9852 | |
5.8658 | |
5.6167 | |
5.8917 | |
5.8110 | |
5.5276 | |
5.3799 | |
5.2685 | |
5.1655 | |
4.6207 | |
4.8971 | |
2.7719 | |
2.8373 | |
2.7675 | |
2.7664 | |
2.7629 | |
2.7364 | |
2.7073 | |
2.7296 | |
2.7177 | |
2.7458 | |
2.7789 | |
2.7906 | |
2.7958 | |
2.7231 | |
2.7025 | |
2.7250 | |
2.6854 | |
2.7334 | |
2.6174 | |
2.6007 | |
2.6063 | |
2.4921 | |
2.4674 | |
2.4901 | |
2.5411 | |
2.5119 | |
2.5519 | |
2.4969 | |
2.5360 | |
2.4310 | |
2.4700 | |
2.4058 | |
2.4505 | |
2.1583 | |
2.0765 | |
1.9779 | |
1.9448 | |
1.9609 | |
2.0146 | |
1.9320 | |
1.8986 | |
1.9412 | |
1.9398 | |
1.9825 | |
1.9831 | |
2.0032 | |
2.0407 | |
2.0722 | |
2.0817 | |
2.1002 | |
2.0678 | |
2.1155 | |
2.0764 | |
2.0576 | |
2.0559 | |
2.0802 | |
1.9982 | |
1.9184 | |
1.9691 | |
2.0460 | |
2.0382 | |
2.1672 | |
2.2105 | |
2.2489 | |
2.2677 | |
2.2716 | |
2.3285 | |
2.4499 | |
2.4939 | |
2.4702 | |
2.4461 | |
2.4689 | |
2.4432 | |
2.4462 | |
2.4030 | |
2.4656 | |
2.5386 | |
2.5058 | |
2.4825 | |
2.6081 | |
2.5163 | |
2.4463 | |
2.4360 | |
2.3596 | |
2.4215 | |
2.3448 | |
2.4551 | |
2.6434 | |
2.6507 | |
2.6890 | |
2.7480 | |
2.8010 | |
2.8792 | |
2.7338 | |
2.6804 | |
2.6402 | |
2.6525 | |
2.6852 | |
2.6598 | |
2.7487 | |
2.7970 | |
2.8181 | |
2.7410 | |
2.8021 | |
2.8710 | |
2.8498 | |
2.9098 | |
2.9860 | |
2.9443 | |
2.9258 | |
2.9909 | |
3.0652 | |
3.1618 | |
3.1889 | |
3.1296 | |
3.1650 | |
3.1391 | |
3.1646 | |
3.2141 | |
3.2179 | |
3.2296 | |
3.2172 | |
3.2329 | |
3.2184 | |
3.2035 | |
3.2016 | |
3.1475 | |
3.2126 | |
3.2201 | |
3.1852 | |
3.1367 | |
3.1415 | |
3.1296 | |
3.1517 | |
3.1284 | |
3.0716 | |
2.9968 | |
2.9623 | |
2.9653 | |
2.9702 | |
2.9725 | |
2.9132 | |
2.8984 | |
2.8599 | |
2.8817 | |
2.9716 | |
2.9520 | |
2.9246 | |
2.9452 | |
2.9221 | |
2.9561 | |
2.9666 | |
2.9289 | |
3.0126 | |
3.0247 | |
2.9595 | |
3.0676 | |
3.1558 | |
3.1723 | |
3.1585 | |
3.1231 | |
3.0978 | |
3.1284 | |
3.0228 | |
3.0165 | |
2.9376 | |
2.9286 | |
2.9049 | |
3.0625 | |
3.0414 | |
3.0950 | |
3.1306 | |
3.1203 | |
3.1097 | |
3.1584 | |
3.1361 | |
3.2385 | |
3.2651 | |
3.2817 | |
3.4036 | |
3.4280 | |
3.4591 | |
3.4534 | |
3.4587 | |
3.4315 | |
3.4601 | |
3.4365 | |
3.3638 | |
3.4004 | |
3.4184 | |
3.4639 | |
3.4119 | |
3.4096 | |
3.4276 | |
3.4068 | |
3.3672 | |
3.3002 | |
3.2416 | |
3.2251 | |
3.1587 | |
3.0865 | |
2.9687 | |
2.9470 | |
2.9541 | |
2.8899 | |
2.9260 | |
2.9383 | |
2.9808 | |
3.0050 | |
3.0055 | |
3.0139 | |
2.9944 | |
2.9985 | |
3.0095 | |
3.0075 | |
3.0063 | |
3.0088 | |
3.0043 | |
3.0006 | |
3.0102 | |
3.0017 | |
2.9963 | |
2.9863 | |
2.9760 | |
2.9742 | |
2.9860 | |
3.0271 | |
2.9183 | |
2.9410 | |
2.9732 | |
2.9528 | |
3.0503 | |
2.9687 | |
3.0420 | |
3.1383 | |
3.1880 | |
3.2040 | |
3.2805 | |
3.3099 | |
3.3096 | |
3.3299 | |
3.3317 | |
3.3326 | |
3.4837 | |
3.4957 | |
3.5208 | |
3.5121 | |
3.5004 | |
3.4500 | |
3.4463 | |
3.3832 | |
3.2741 | |
3.2252 | |
3.2420 | |
3.2322 | |
3.2964 | |
3.3726 | |
3.2296 | |
3.3249 | |
3.3886 | |
3.4132 | |
3.5195 | |
3.3838 | |
3.4065 | |
3.4166 | |
3.1556 | |
3.2522 | |
3.3688 | |
3.5192 | |
3.6086 | |
3.7274 | |
3.7400 | |
3.7290 | |
3.7397 | |
3.8243 | |
3.8535 | |
3.7572 | |
3.7616 | |
3.8207 | |
3.7204 | |
3.7156 | |
3.7290 | |
3.7602 | |
3.7291 | |
3.6355 | |
3.6529 | |
3.6684 | |
3.7847 | |
3.7989 | |
3.7457 | |
3.7889 | |
3.6906 | |
3.5888 | |
3.5602 | |
3.5639 | |
3.5700 | |
3.5507 | |
3.5346 | |
3.5258 | |
3.5517 | |
3.4955 | |
3.4809 | |
3.4578 | |
3.4312 | |
3.5174 | |
3.4386 | |
3.3996 | |
3.3965 | |
3.4294 | |
3.3434 | |
3.3408 | |
3.3391 | |
3.3752 | |
3.3924 | |
3.3830 | |
3.4457 | |
3.4211 | |
3.3827 | |
3.3354 | |
3.3352 | |
3.3245 | |
3.2835 | |
3.2517 | |
3.2433 | |
3.2337 | |
3.2343 | |
3.2594 | |
3.2232 | |
3.1967 | |
3.2319 | |
3.2098 | |
3.2004 | |
3.2291 | |
3.1578 | |
3.0465 | |
3.1114 | |
3.0380 | |
3.0978 | |
3.1745 | |
3.2150 | |
3.1847 | |
3.1311 | |
3.1143 | |
3.1172 | |
3.0468 | |
3.0425 | |
3.1062 | |
3.0668 | |
3.0482 | |
3.0435 | |
2.9524 | |
2.9324 | |
2.9166 | |
2.9940 | |
3.0596 | |
3.1505 | |
3.1790 | |
3.1651 | |
3.0921 | |
3.1399 | |
3.1553 | |
3.1274 | |
3.1623 | |
3.1862 | |
3.2091 | |
3.1127 | |
3.1878 | |
3.1983 | |
3.1429 | |
3.0986 | |
3.0709 | |
3.0589 | |
3.0250 | |
3.0015 | |
2.9347 | |
3.0243 | |
2.9673 | |
3.0166 | |
3.0071 | |
2.9502 | |
2.9246 | |
2.8289 | |
2.8342 | |
2.8771 | |
2.7942 | |
2.8823 | |
2.8362 | |
2.8740 | |
2.7793 | |
2.6953 | |
2.7221 | |
2.6206 | |
2.5500 | |
2.5288 | |
2.5883 | |
2.5382 | |
2.4263 | |
2.4916 | |
2.4798 | |
2.3589 | |
2.3160 | |
2.3480 | |
2.4542 | |
2.4765 | |
2.3766 | |
2.4007 | |
2.3775 | |
2.3930 | |
2.4000 | |
2.3249 | |
2.3143 | |
2.3153 | |
2.2374 | |
2.3367 | |
2.3642 | |
2.4040 | |
2.5737 | |
2.5505 | |
2.4667 | |
2.6442 | |
2.5144 | |
2.5380 | |
2.8567 | |
3.0434 | |
2.9954 | |
3.1337 | |
3.2762 | |
3.2967 | |
3.2746 | |
3.2990 | |
3.3944 | |
3.3723 | |
3.3489 | |
3.3292 | |
3.3257 | |
3.3492 | |
3.3441 | |
3.2856 | |
3.2855 | |
3.2779 | |
3.2276 | |
3.2569 | |
3.2070 | |
3.2305 | |
3.2222 | |
3.2461 | |
3.2252 | |
3.2107 | |
3.1310 | |
3.1571 | |
3.1818 | |
3.2322 | |
3.2564 | |
3.2243 | |
3.1489 | |
3.1326 | |
3.1845 | |
3.1125 | |
3.0428 | |
3.1406 | |
3.1129 | |
3.1213 | |
3.0838 | |
3.0406 | |
3.1369 | |
3.0954 | |
3.0346 | |
3.1503 | |
3.1100 | |
3.1212 | |
3.1388 | |
3.0166 | |
3.0764 | |
3.0710 | |
3.0602 | |
3.0017 | |
2.9533 | |
2.8885 | |
2.8779 | |
2.9069 | |
2.8106 | |
2.9137 | |
2.9678 | |
3.0070 | |
3.0700 | |
3.0473 | |
3.0012 | |
2.9659 | |
2.9323 | |
2.9977 | |
2.9173 | |
2.9760 | |
2.9209 | |
2.9209 | |
2.8273 | |
2.8149 | |
2.7964 | |
2.8027 | |
2.8039 | |
2.8109 | |
2.7845 | |
2.7623 | |
2.7393 | |
2.7243 | |
2.6552 | |
2.7328 | |
2.7242 | |
2.6962 | |
2.7115 | |
2.6671 | |
2.6735 | |
2.6674 | |
2.6517 | |
2.6689 | |
2.6590 | |
2.6607 | |
2.6675 | |
2.6374 | |
2.6309 | |
2.6549 | |
2.6484 | |
2.6814 | |
2.6802 | |
2.6816 | |
2.6870 | |
2.6563 | |
2.6471 | |
2.6040 | |
2.6771 | |
2.6360 | |
2.7033 | |
2.6681 | |
2.6867 | |
2.6553 | |
2.6279 | |
2.6393 | |
2.6207 | |
2.5902 | |
2.6398 | |
2.6537 | |
2.5820 | |
2.5635 | |
2.5389 | |
2.5307 | |
2.5669 | |
2.5237 | |
2.6392 | |
2.7909 | |
2.7537 | |
2.7144 | |
2.6875 | |
2.6654 | |
2.6610 | |
2.6376 | |
2.6963 | |
2.6848 | |
2.7065 | |
2.6755 | |
2.6996 | |
2.6504 | |
2.6173 | |
2.5894 | |
2.5339 | |
2.5090 | |
2.5316 | |
2.5750 | |
2.4592 | |
2.4345 | |
2.5465 | |
2.6164 | |
2.6089 | |
2.5979 | |
2.6557 | |
2.6139 | |
2.5540 | |
2.5456 | |
2.5776 | |
2.5704 | |
2.5824 | |
2.5445 | |
2.5067 | |
2.4794 | |
2.4819 | |
2.4032 | |
2.4064 | |
2.4555 | |
2.4949 | |
2.4241 | |
2.3857 | |
2.4738 | |
2.4544 | |
2.4586 | |
2.4339 | |
2.4315 | |
2.3502 | |
2.3646 | |
2.4251 | |
2.3822 | |
2.3400 | |
2.3527 | |
2.3062 | |
2.2875 | |
2.2118 | |
2.2483 | |
2.1770 | |
2.1179 | |
2.1233 | |
2.1088 | |
2.1813 | |
2.2293 | |
2.2602 | |
2.2509 | |
2.2359 | |
2.2236 | |
2.1880 | |
2.1940 | |
2.2040 | |
2.2569 | |
2.3021 | |
2.3133 | |
2.2447 | |
2.2911 | |
2.2631 | |
2.2555 | |
2.2203 | |
2.2047 | |
2.1930 | |
2.1746 | |
2.1670 | |
2.2058 | |
2.2034 | |
2.1574 | |
2.1767 | |
2.1455 | |
2.1162 | |
2.0961 | |
2.0929 | |
2.0620 | |
2.0479 | |
2.0379 | |
2.0249 | |
2.0650 | |
2.0427 | |
2.0418 | |
1.9869 | |
1.9780 | |
1.9667 | |
2.0083 | |
2.0064 | |
1.9437 | |
2.0004 | |
2.0035 | |
2.1021 | |
2.1268 | |
2.1363 | |
2.1407 | |
2.1523 | |
2.1292 | |
2.1273 | |
2.1480 |