Историја дневних износа BRL /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 бразилски реал = 54.1157 либеријски долар
минималац на
1 бразилски реал = 0.3295 либеријски долар
Date | BRL/LRD |
---|---|
37.3889 | |
37.2198 | |
38.4057 | |
38.1496 | |
38.7531 | |
38.2835 | |
38.4808 | |
38.8161 | |
38.3101 | |
38.4243 | |
38.4359 | |
38.1306 | |
38.3288 | |
37.9474 | |
38.8697 | |
38.7690 | |
38.8296 | |
38.4981 | |
38.2958 | |
38.1024 | |
38.0508 | |
38.3908 | |
38.7365 | |
38.2562 | |
38.3797 | |
37.1485 | |
37.2948 | |
37.0850 | |
36.3172 | |
36.8868 | |
37.5401 | |
38.3593 | |
37.7922 | |
37.6694 | |
38.1605 | |
37.3480 | |
37.5232 | |
38.0981 | |
39.4406 | |
39.0816 | |
38.2030 | |
37.3987 | |
37.5624 | |
37.6405 | |
36.9100 | |
35.4565 | |
34.5422 | |
33.4622 | |
33.7687 | |
34.2213 | |
33.1178 | |
33.1653 | |
32.4237 | |
32.9853 | |
30.4364 | |
30.9485 | |
30.3385 | |
29.7542 | |
30.4735 | |
30.5227 | |
30.6368 | |
30.0534 | |
30.0874 | |
29.3995 | |
28.8048 | |
29.5842 | |
29.0928 | |
28.9321 | |
29.1600 | |
28.6190 | |
28.9468 | |
28.8415 | |
29.8158 | |
29.6702 | |
28.9302 | |
29.1127 | |
29.6140 | |
29.7768 | |
28.5662 | |
29.7716 | |
30.2242 | |
29.8722 | |
30.5740 | |
29.7911 | |
30.1135 | |
30.0390 | |
29.7072 | |
28.4532 | |
28.0301 | |
28.3326 | |
28.6004 | |
29.1125 | |
29.2949 | |
29.7166 | |
31.7056 | |
31.8705 | |
31.6718 | |
29.9429 | |
29.3462 | |
29.6888 | |
31.0809 | |
31.0430 | |
30.0317 | |
30.1276 | |
29.8910 | |
30.1712 | |
29.4506 | |
29.1408 | |
28.7439 | |
27.6077 | |
27.1415 | |
26.1534 | |
25.6481 | |
25.5084 | |
24.8398 | |
24.9331 | |
24.9582 | |
25.3471 | |
25.6215 | |
26.4306 | |
26.5528 | |
26.4285 | |
27.9432 | |
29.5585 | |
30.7901 | |
31.3629 | |
31.7142 | |
32.1708 | |
32.8303 | |
33.2348 | |
33.1475 | |
31.9155 | |
32.6215 | |
32.7948 | |
33.1620 | |
33.1521 | |
32.6638 | |
33.1549 | |
33.6814 | |
34.8051 | |
34.1658 | |
33.8926 | |
33.9331 | |
32.8950 | |
32.2603 | |
32.5656 | |
32.8998 | |
31.6194 | |
31.6731 | |
31.1222 | |
30.1643 | |
30.5427 | |
29.9189 | |
31.5066 | |
30.9117 | |
29.5944 | |
30.7592 | |
31.6896 | |
32.1178 | |
32.0817 | |
31.4761 | |
31.1957 | |
31.8040 | |
30.5111 | |
31.0380 | |
31.1243 | |
31.5910 | |
31.5473 | |
31.1281 | |
29.5354 | |
28.8325 | |
29.1707 | |
32.1656 | |
31.7272 | |
33.5307 | |
34.8576 | |
35.8447 | |
35.6325 | |
35.1270 | |
36.7301 | |
37.8200 | |
37.5998 | |
36.2833 | |
35.5183 | |
36.1706 | |
36.3716 | |
37.4564 | |
38.7269 | |
37.4056 | |
36.8817 | |
37.2120 | |
36.8701 | |
37.9373 | |
38.6142 | |
41.2597 | |
37.0063 | |
36.4377 | |
34.6979 | |
34.0976 | |
35.7942 | |
35.0232 | |
37.2397 | |
38.1010 | |
37.4558 | |
38.1194 | |
38.4489 | |
39.5930 | |
41.9083 | |
44.1543 | |
45.0082 | |
45.4252 | |
45.4377 | |
45.9006 | |
46.2247 | |
45.9486 | |
45.9334 | |
46.4376 | |
46.7116 | |
45.9776 | |
46.1437 | |
45.5621 | |
45.3857 | |
45.6717 | |
46.1131 | |
50.8933 | |
52.7379 | |
53.0036 | |
51.2049 | |
51.1490 | |
51.3820 | |
49.9844 | |
50.0481 | |
50.9951 | |
51.0391 | |
49.6251 | |
49.3392 | |
49.8195 | |
50.9359 | |
51.1119 | |
53.5155 | |
53.8917 | |
53.5265 | |
52.1992 | |
51.0919 | |
50.9656 | |
49.8715 | |
49.8714 | |
49.2073 | |
45.6897 | |
44.2953 | |
44.8210 | |
43.6746 | |
43.0574 | |
42.4331 | |
42.5629 | |
42.6007 | |
42.3167 | |
42.1207 | |
42.7927 | |
42.1358 | |
42.8410 | |
42.9451 | |
43.1265 | |
42.7913 | |
43.8995 | |
42.7756 | |
42.5427 | |
42.9711 | |
42.2087 | |
40.5253 | |
40.2270 | |
40.3939 | |
40.3503 | |
41.1342 | |
40.1020 | |
42.0537 | |
41.8671 | |
42.2561 | |
42.1539 | |
42.6377 | |
42.0413 | |
41.5078 | |
38.7275 | |
37.8775 | |
37.3887 | |
37.7498 | |
37.1125 | |
37.8165 | |
38.9375 | |
39.4746 | |
40.6307 | |
40.6344 | |
40.5217 | |
41.5492 | |
40.4615 | |
38.5112 | |
39.0518 | |
37.6823 | |
37.3959 | |
36.9554 | |
36.7815 | |
36.0193 | |
36.5509 | |
37.2112 | |
37.4923 | |
37.8750 | |
38.2212 | |
38.4973 | |
39.7522 | |
39.6582 | |
39.9421 | |
40.1466 | |
40.2645 | |
40.4721 | |
38.9718 | |
38.2105 | |
37.7274 | |
40.9455 | |
39.9613 | |
39.5543 | |
38.7232 | |
37.8811 | |
37.6032 | |
38.1234 | |
37.9905 | |
38.6867 | |
38.7251 | |
38.3484 | |
37.5373 | |
36.7735 | |
36.2867 | |
36.6915 | |
37.2668 | |
36.9643 | |
37.3012 | |
37.1915 | |
37.3392 | |
37.7048 | |
36.6376 | |
36.3182 | |
36.2459 | |
35.8732 | |
36.8120 | |
28.7758 | |
28.6117 | |
29.5334 | |
28.8740 | |
28.3165 | |
28.3652 | |
28.4776 | |
28.3299 | |
28.6562 | |
28.8607 | |
28.7707 | |
29.4267 | |
28.9402 | |
28.8139 | |
28.9324 | |
29.8589 | |
28.7674 | |
29.7020 | |
29.2698 | |
30.1292 | |
28.7117 | |
29.1559 | |
29.4351 | |
29.3260 | |
29.4113 | |
29.3741 | |
29.2636 | |
28.9296 | |
27.9188 | |
28.6231 | |
27.8531 | |
27.9302 | |
27.1954 | |
29.5089 | |
26.7518 | |
26.8543 | |
27.0066 | |
26.5890 | |
28.5656 | |
28.2874 | |
28.9550 | |
28.5538 | |
28.5435 | |
28.1983 | |
28.0817 | |
27.6315 | |
27.8587 | |
27.6902 | |
28.9117 | |
29.2240 | |
29.6598 | |
28.5300 | |
27.7450 | |
27.5351 | |
27.6968 | |
26.9796 | |
27.2897 | |
24.9582 | |
25.3257 | |
25.3562 | |
24.7592 | |
23.9822 | |
24.7263 | |
24.7636 | |
24.6776 | |
24.8459 | |
24.2652 | |
24.7037 | |
24.2488 | |
24.0435 | |
23.4251 | |
24.3125 | |
23.9752 | |
22.4596 | |
21.3393 | |
21.0218 | |
21.1258 | |
21.6271 | |
20.8807 | |
20.5297 | |
21.0057 | |
21.2623 | |
21.5871 | |
21.8046 | |
22.3079 | |
22.6902 | |
23.0278 | |
23.1067 | |
23.5419 | |
22.8249 | |
22.6750 | |
21.8751 | |
21.4835 | |
21.7286 | |
22.3374 | |
22.0940 | |
21.0866 | |
21.6434 | |
23.1236 | |
23.0380 | |
24.4958 | |
24.9948 | |
24.8665 | |
24.9318 | |
24.5428 | |
25.4473 | |
26.7004 | |
27.1788 | |
27.1169 | |
26.9408 | |
27.5481 | |
26.9098 | |
27.1178 | |
26.6318 | |
27.3156 | |
28.0183 | |
27.7756 | |
27.5221 | |
28.8997 | |
27.8809 | |
27.1445 | |
27.1660 | |
26.1531 | |
26.8047 | |
26.0579 | |
27.1974 | |
29.3857 | |
29.3597 | |
29.8745 | |
30.4792 | |
31.0923 | |
35.4157 | |
34.5873 | |
34.2923 | |
33.8078 | |
33.9298 | |
34.3538 | |
34.0571 | |
35.1749 | |
35.7827 | |
36.0908 | |
35.0760 | |
35.8210 | |
36.7001 | |
36.4812 | |
37.2443 | |
38.1782 | |
37.6066 | |
37.3954 | |
38.2462 | |
39.2274 | |
40.4551 | |
40.7939 | |
40.0385 | |
40.5038 | |
40.1681 | |
40.9428 | |
41.5781 | |
41.6149 | |
41.3309 | |
40.7141 | |
40.8842 | |
40.2659 | |
39.8412 | |
37.6084 | |
37.6344 | |
37.4420 | |
38.6883 | |
39.0568 | |
38.2413 | |
38.3748 | |
37.9526 | |
38.5980 | |
38.3533 | |
37.6965 | |
36.2135 | |
34.0241 | |
34.0743 | |
36.4825 | |
36.5269 | |
35.7808 | |
35.5996 | |
35.1174 | |
35.3688 | |
36.4741 | |
35.2588 | |
34.0098 | |
34.2451 | |
34.1370 | |
34.7393 | |
35.0337 | |
34.2967 | |
35.2008 | |
35.4489 | |
34.7588 | |
36.0490 | |
36.5139 | |
36.7353 | |
36.8776 | |
36.4431 | |
34.7428 | |
35.1392 | |
34.5421 | |
34.5970 | |
32.6362 | |
32.7314 | |
32.4616 | |
34.1731 | |
33.5678 | |
33.4383 | |
33.3895 | |
33.7743 | |
33.1966 | |
33.7634 | |
34.2006 | |
34.6237 | |
34.8898 | |
35.0296 | |
36.2265 | |
36.5464 | |
37.5141 | |
37.0797 | |
37.1642 | |
37.0073 | |
37.4129 | |
37.4102 | |
36.8803 | |
36.9486 | |
37.4090 | |
38.0786 | |
37.7143 | |
37.6830 | |
37.7779 | |
37.5935 | |
37.2658 | |
36.8482 | |
36.4184 | |
36.5955 | |
36.0657 | |
35.4308 | |
34.9178 | |
34.9998 | |
35.1123 | |
34.9073 | |
35.6161 | |
35.4139 | |
36.1915 | |
36.4333 | |
35.6379 | |
36.1136 | |
35.8616 | |
36.4333 | |
36.1090 | |
36.2151 | |
36.4051 | |
36.5691 | |
36.4340 | |
36.5144 | |
36.7255 | |
36.4563 | |
36.3095 | |
36.7990 | |
36.7963 | |
36.5996 | |
36.4805 | |
37.1985 | |
35.8085 | |
36.2461 | |
36.7492 | |
36.7672 | |
37.5806 | |
36.6696 | |
37.4537 | |
38.4578 | |
39.1970 | |
39.1135 | |
40.2895 | |
40.2348 | |
40.2713 | |
40.1991 | |
40.7254 | |
40.7568 | |
42.3199 | |
42.3188 | |
42.7920 | |
42.4713 | |
42.5861 | |
42.1112 | |
41.5447 | |
40.5678 | |
39.0485 | |
38.4410 | |
38.8314 | |
38.5718 | |
39.8575 | |
40.3475 | |
38.5684 | |
39.6257 | |
40.8034 | |
41.1560 | |
42.7387 | |
40.7861 | |
41.3481 | |
41.2383 | |
38.1248 | |
39.5270 | |
40.9645 | |
42.5826 | |
43.3574 | |
45.4069 | |
45.3029 | |
44.9819 | |
45.3855 | |
46.6273 | |
46.5739 | |
46.1433 | |
46.1733 | |
46.4955 | |
45.0322 | |
45.0087 | |
45.5612 | |
45.3603 | |
44.6589 | |
43.7496 | |
44.0323 | |
44.5781 | |
46.0480 | |
45.9248 | |
45.3075 | |
45.1983 | |
44.3288 | |
43.2336 | |
43.2343 | |
43.5616 | |
43.8383 | |
43.7120 | |
43.5619 | |
43.4717 | |
43.2460 | |
43.1940 | |
43.0891 | |
41.6445 | |
42.5600 | |
42.7462 | |
41.4512 | |
40.0954 | |
40.4447 | |
40.9320 | |
39.9133 | |
40.0493 | |
41.4634 | |
41.8242 | |
41.9956 | |
41.6402 | |
43.7800 | |
43.2552 | |
42.7505 | |
41.8500 | |
41.7016 | |
41.3631 | |
41.0172 | |
41.0476 | |
41.0036 | |
40.5874 | |
41.0218 | |
40.9417 | |
40.6976 | |
39.8363 | |
40.6075 | |
40.2868 | |
39.9478 | |
39.8053 | |
38.9196 | |
37.7244 | |
38.6213 | |
38.1140 | |
39.1467 | |
40.6504 | |
40.8972 | |
39.5340 | |
40.6512 | |
40.2581 | |
39.8067 | |
40.0726 | |
38.7571 | |
39.9752 | |
40.1245 | |
40.0545 | |
39.3425 | |
38.1921 | |
37.9481 | |
37.7055 | |
39.0389 | |
40.0406 | |
40.4993 | |
40.3704 | |
39.7312 | |
36.8416 | |
37.5210 | |
37.8704 | |
37.9928 | |
39.1235 | |
38.8326 | |
40.2155 | |
40.0908 | |
41.1329 | |
41.7820 | |
41.0200 | |
40.6892 | |
39.9311 | |
39.9441 | |
39.2008 | |
38.8027 | |
38.4549 | |
38.6418 | |
38.7851 | |
39.0363 | |
38.7924 | |
37.3707 | |
37.5110 | |
35.4326 | |
35.7794 | |
35.7092 | |
34.9241 | |
35.1885 | |
35.6877 | |
34.7664 | |
33.4745 | |
32.3720 | |
32.6988 | |
30.5192 | |
29.9544 | |
29.1746 | |
30.1257 | |
29.5331 | |
28.0967 | |
28.7566 | |
28.5909 | |
27.3094 | |
26.6301 | |
27.0741 | |
28.4603 | |
28.5404 | |
27.5707 | |
27.8929 | |
27.5962 | |
28.2542 | |
27.7665 | |
26.6817 | |
26.2100 | |
26.1856 | |
25.5611 | |
26.4957 | |
27.1104 | |
27.6717 | |
29.5964 | |
29.1091 | |
27.9560 | |
30.0767 | |
28.8292 | |
29.5705 | |
32.8460 | |
35.2422 | |
34.9394 | |
36.9014 | |
38.7391 | |
39.0780 | |
38.8978 | |
39.5164 | |
40.6394 | |
40.3635 | |
39.9391 | |
39.5604 | |
39.3702 | |
39.5288 | |
39.1253 | |
38.7478 | |
38.7048 | |
38.3250 | |
37.8261 | |
37.8885 | |
37.3449 | |
37.2614 | |
36.9066 | |
37.2051 | |
36.7316 | |
36.4807 | |
35.7885 | |
35.1117 | |
36.2226 | |
36.8983 | |
37.1211 | |
37.1335 | |
36.2314 | |
35.9478 | |
36.3018 | |
34.5577 | |
34.0629 | |
35.5193 | |
34.9388 | |
34.7394 | |
34.3310 | |
33.7889 | |
34.9094 | |
34.4012 | |
33.7446 | |
35.0828 | |
34.8118 | |
35.0556 | |
34.9310 | |
33.6065 | |
34.0648 | |
34.0494 | |
33.6764 | |
33.5373 | |
32.7112 | |
31.7980 | |
31.8028 | |
31.8158 | |
30.7016 | |
31.9989 | |
32.6089 | |
33.2608 | |
33.8394 | |
33.5009 | |
32.9309 | |
32.5675 | |
32.0949 | |
32.7836 | |
31.8956 | |
32.5334 | |
31.5511 | |
31.5401 | |
30.5509 | |
30.4210 | |
29.7555 | |
29.8139 | |
29.7894 | |
29.8512 | |
29.5512 | |
23.7529 | |
23.5444 | |
23.4097 | |
22.8211 | |
23.4947 | |
23.4309 | |
23.1817 | |
23.3312 | |
22.9247 | |
22.9803 | |
22.9128 | |
22.7531 | |
22.8970 | |
22.7968 | |
22.8207 | |
22.8606 | |
22.6005 | |
22.5187 | |
22.7150 | |
22.6575 | |
22.9357 | |
22.8785 | |
22.9024 | |
22.9510 | |
22.6817 | |
22.6256 | |
22.2560 | |
22.8630 | |
22.5404 | |
22.9304 | |
22.7806 | |
22.9499 | |
22.6863 | |
22.4487 | |
22.5197 | |
22.3826 | |
22.1274 | |
22.5452 | |
22.6492 | |
22.0197 | |
21.8732 | |
21.6579 | |
21.6909 | |
21.8769 | |
21.5176 | |
22.5183 | |
23.7966 | |
23.5110 | |
23.1635 | |
22.9334 | |
22.7664 | |
22.7316 | |
22.5252 | |
23.0315 | |
22.9433 | |
23.1328 | |
22.8674 | |
23.0904 | |
22.6687 | |
22.3928 | |
22.1685 | |
21.6719 | |
21.4614 | |
22.0655 | |
20.9621 | |
20.9815 | |
20.7951 | |
21.7164 | |
22.2947 | |
22.6642 | |
22.5765 | |
22.8896 | |
22.7132 | |
22.1912 | |
21.6628 | |
21.9291 | |
21.8776 | |
21.8613 | |
21.6691 | |
21.3242 | |
21.0554 | |
21.0897 | |
20.4236 | |
20.4442 | |
20.8578 | |
21.1834 | |
20.5923 | |
20.2348 | |
20.9972 | |
20.7983 | |
20.8349 | |
20.9967 | |
20.9953 | |
20.2719 | |
20.3687 | |
20.9109 | |
20.5409 | |
20.1808 | |
20.2882 | |
19.8739 | |
18.5342 | |
17.9375 | |
18.2317 | |
17.6546 | |
17.1782 | |
17.2257 | |
17.0972 | |
17.6867 | |
18.0704 | |
18.2854 | |
18.1963 | |
18.0639 | |
17.9179 | |
17.5396 | |
17.3958 | |
17.4358 | |
17.6254 | |
17.4020 | |
17.4393 | |
16.9763 | |
17.2917 | |
18.2338 | |
18.0926 | |
17.9249 | |
17.6757 | |
17.4604 | |
15.6575 | |
15.7692 | |
15.9003 | |
15.8974 | |
15.6675 | |
15.7236 | |
15.4972 | |
15.3543 | |
15.2452 | |
15.1465 | |
14.9094 |