ประวัติ ศาสตร์ เรียลบราซิล / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /LRD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 54.1157 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 เรียลบราซิล = 20.4449 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / BRL

Date BRL/LRD
35.6562
35.4447
35.2521
35.2028
35.0216
35.2995
35.8572
35.0628
36.2344
36.5107
36.5589
37.3245
36.8311
36.7670
37.1930
36.8903
35.8477
34.8977
35.0330
35.0050
35.1424
35.4803
35.5817
35.4681
35.8917
35.3439
34.9785
33.6922
33.4898
33.0157
31.9199
31.7249
32.7041
32.4946
33.1524
33.1084
33.9523
34.6004
34.2496
34.1194
34.0754
33.5042
34.3095
34.0510
33.4516
33.4834
36.9267
36.8390
37.2700
37.0180
36.9930
36.5365
35.9667
36.0766
35.9489
36.5325
36.8946
36.3504
36.3475
35.7407
35.1357
35.2879
35.4481
35.2065
35.0801
35.2874
34.3511
34.1581
33.8077
34.8432
34.6604
35.0415
33.9485
33.0160
34.3439
34.9139
34.1830
33.9491
33.1380
31.5081
30.9247
30.5273
29.6023
29.4134
29.4250
29.4825
29.5612
31.0056
31.7807
32.9235
33.1323
33.6113
33.7972
34.4055
35.1294
35.5504
35.2810
35.5977
34.9210
34.7176
35.4953
36.1100
35.5423
34.1552
34.8028
34.9973
35.7896
35.5376
34.3853
36.0461
35.7838
36.1974
36.9135
37.4188
37.9028
37.5313
38.2139
37.8340
37.3889
37.2198
38.4057
38.1496
38.7531
38.2835
38.4808
38.8161
38.3101
38.4243
38.4359
38.1306
38.3288
37.9474
38.8697
38.7690
38.8296
38.4981
38.2958
38.1024
38.0508
38.3908
38.7365
38.2562
38.3797
37.1485
37.2948
37.0850
36.3172
36.8868
37.5401
38.3593
37.7922
37.6694
38.1605
37.3480
37.5232
38.0981
39.4406
39.0816
38.2030
37.3987
37.5624
37.6405
36.9100
35.4565
34.5422
33.4622
33.7687
34.2213
33.1178
33.1653
32.4237
32.9853
30.4364
30.9485
30.3385
29.7542
30.4735
30.5227
30.6368
30.0534
30.0874
29.3995
28.8048
29.5842
29.0928
28.9321
29.1600
28.6190
28.9468
28.8415
29.8158
29.6702
28.9302
29.1127
29.6140
29.7768
28.5662
29.7716
30.2242
29.8722
30.5740
29.7911
30.1135
30.0390
29.7072
28.4532
28.0301
28.3326
28.6004
29.1125
29.2949
29.7166
31.7056
31.8705
31.6718
29.9429
29.3462
29.6888
31.0809
31.0430
30.0317
30.1276
29.8910
30.1712
29.4506
29.1408
28.7439
27.6077
27.1415
26.1534
25.6481
25.5084
24.8398
24.9331
24.9582
25.3471
25.6215
26.4306
26.5528
26.4285
27.9432
29.5585
30.7901
31.3629
31.7142
32.1708
32.8303
33.2348
33.1475
31.9155
32.6215
32.7948
33.1620
33.1521
32.6638
33.1549
33.6814
34.8051
34.1658
33.8926
33.9331
32.8950
32.2603
32.5656
32.8998
31.6194
31.6731
31.1222
30.1643
30.5427
29.9189
31.5066
30.9117
29.5944
30.7592
31.6896
32.1178
32.0817
31.4761
31.1957
31.8040
30.5111
31.0380
31.1243
31.5910
31.5473
31.1281
29.5354
28.8325
29.1707
32.1656
31.7272
33.5307
34.8576
35.8447
35.6325
35.1270
36.7301
37.8200
37.5998
36.2833
35.5183
36.1706
36.3716
37.4564
38.7269
37.4056
36.8817
37.2120
36.8701
37.9373
38.6142
41.2597
37.0063
36.4377
34.6979
34.0976
35.7942
35.0232
37.2397
38.1010
37.4558
38.1194
38.4489
39.5930
41.9083
44.1543
45.0082
45.4252
45.4377
45.9006
46.2247
45.9486
45.9334
46.4376
46.7116
45.9776
46.1437
45.5621
45.3857
45.6717
46.1131
50.8933
52.7379
53.0036
51.2049
51.1490
51.3820
49.9844
50.0481
50.9951
51.0391
49.6251
49.3392
49.8195
50.9359
51.1119
53.5155
53.8917
53.5265
52.1992
51.0919
50.9656
49.8715
49.8714
49.2073
45.6897
44.2953
44.8210
43.6746
43.0574
42.4331
42.5629
42.6007
42.3167
42.1207
42.7927
42.1358
42.8410
42.9451
43.1265
42.7913
43.8995
42.7756
42.5427
42.9711
42.2087
40.5253
40.2270
40.3939
40.3503
41.1342
40.1020
42.0537
41.8671
42.2561
42.1539
42.6377
42.0413
41.5078
38.7275
37.8775
37.3887
37.7498
37.1125
37.8165
38.9375
39.4746
40.6307
40.6344
40.5217
41.5492
40.4615
38.5112
39.0518
37.6823
37.3959
36.9554
36.7815
36.0193
36.5509
37.2112
37.4923
37.8750
38.2212
38.4973
39.7522
39.6582
39.9421
40.1466
40.2645
40.4721
38.9718
38.2105
37.7274
40.9455
39.9613
39.5543
38.7232
37.8811
37.6032
38.1234
37.9905
38.6867
38.7251
38.3484
37.5373
36.7735
36.2867
36.6915
37.2668
36.9643
37.3012
37.1915
37.3392
37.7048
36.6376
36.3182
36.2459
35.8732
36.8120
28.7758
28.6117
29.5334
28.8740
28.3165
28.3652
28.4776
28.3299
28.6562
28.8607
28.7707
29.4267
28.9402
28.8139
28.9324
29.8589
28.7674
29.7020
29.2698
30.1292
28.7117
29.1559
29.4351
29.3260
29.4113
29.3741
29.2636
28.9296
27.9188
28.6231
27.8531
27.9302
27.1954
29.5089
26.7518
26.8543
27.0066
26.5890
28.5656
28.2874
28.9550
28.5538
28.5435
28.1983
28.0817
27.6315
27.8587
27.6902
28.9117
29.2240
29.6598
28.5300
27.7450
27.5351
27.6968
26.9796
27.2897
24.9582
25.3257
25.3562
24.7592
23.9822
24.7263
24.7636
24.6776
24.8459
24.2652
24.7037
24.2488
24.0435
23.4251
24.3125
23.9752
22.4596
21.3393
21.0218
21.1258
21.6271
20.8807
20.5297
21.0057
21.2623
21.5871
21.8046
22.3079
22.6902
23.0278
23.1067
23.5419
22.8249
22.6750
21.8751
21.4835
21.7286
22.3374
22.0940
21.0866
21.6434
23.1236
23.0380
24.4958
24.9948
24.8665
24.9318
24.5428
25.4473
26.7004
27.1788
27.1169
26.9408
27.5481
26.9098
27.1178
26.6318
27.3156
28.0183
27.7756
27.5221
28.8997
27.8809
27.1445
27.1660
26.1531
26.8047
26.0579
27.1974
29.3857
29.3597
29.8745
30.4792
31.0923
35.4157
34.5873
34.2923
33.8078
33.9298
34.3538
34.0571
35.1749
35.7827
36.0908
35.0760
35.8210
36.7001
36.4812
37.2443
38.1782
37.6066
37.3954
38.2462
39.2274
40.4551
40.7939
40.0385
40.5038
40.1681
40.9428
41.5781
41.6149
41.3309
40.7141
40.8842
40.2659
39.8412
37.6084
37.6344
37.4420
38.6883
39.0568
38.2413
38.3748
37.9526
38.5980
38.3533
37.6965
36.2135
34.0241
34.0743
36.4825
36.5269
35.7808
35.5996
35.1174
35.3688
36.4741
35.2588
34.0098
34.2451
34.1370
34.7393
35.0337
34.2967
35.2008
35.4489
34.7588
36.0490
36.5139
36.7353
36.8776
36.4431
34.7428
35.1392
34.5421
34.5970
32.6362
32.7314
32.4616
34.1731
33.5678
33.4383
33.3895
33.7743
33.1966
33.7634
34.2006
34.6237
34.8898
35.0296
36.2265
36.5464
37.5141
37.0797
37.1642
37.0073
37.4129
37.4102
36.8803
36.9486
37.4090
38.0786
37.7143
37.6830
37.7779
37.5935
37.2658
36.8482
36.4184
36.5955
36.0657
35.4308
34.9178
34.9998
35.1123
34.9073
35.6161
35.4139
36.1915
36.4333
35.6379
36.1136
35.8616
36.4333
36.1090
36.2151
36.4051
36.5691
36.4340
36.5144
36.7255
36.4563
36.3095
36.7990
36.7963
36.5996
36.4805
37.1985
35.8085
36.2461
36.7492
36.7672
37.5806
36.6696
37.4537
38.4578
39.1970
39.1135
40.2895
40.2348
40.2713
40.1991
40.7254
40.7568
42.3199
42.3188
42.7920
42.4713
42.5861
42.1112
41.5447
40.5678
39.0485
38.4410
38.8314
38.5718
39.8575
40.3475
38.5684
39.6257
40.8034
41.1560
42.7387
40.7861
41.3481
41.2383
38.1248
39.5270
40.9645
42.5826
43.3574
45.4069
45.3029
44.9819
45.3855
46.6273
46.5739
46.1433
46.1733
46.4955
45.0322
45.0087
45.5612
45.3603
44.6589
43.7496
44.0323
44.5781
46.0480
45.9248
45.3075
45.1983
44.3288
43.2336
43.2343
43.5616
43.8383
43.7120
43.5619
43.4717
43.2460
43.1940
43.0891
41.6445
42.5600
42.7462
41.4512
40.0954
40.4447
40.9320
39.9133
40.0493
41.4634
41.8242
41.9956
41.6402
43.7800
43.2552
42.7505
41.8500
41.7016
41.3631
41.0172
41.0476
41.0036
40.5874
41.0218
40.9417
40.6976
39.8363
40.6075
40.2868
39.9478
39.8053
38.9196
37.7244
38.6213
38.1140
39.1467
40.6504
40.8972
39.5340
40.6512
40.2581
39.8067
40.0726
38.7571
39.9752
40.1245
40.0545
39.3425
38.1921
37.9481
37.7055
39.0389
40.0406
40.4993
40.3704
39.7312
36.8416
37.5210
37.8704
37.9928
39.1235
38.8326
40.2155
40.0908
41.1329
41.7820
41.0200
40.6892
39.9311
39.9441
39.2008
38.8027
38.4549
38.6418
38.7851
39.0363
38.7924
37.3707
37.5110
35.4326
35.7794
35.7092
34.9241
35.1885
35.6877
34.7664
33.4745
32.3720
32.6988
30.5192
29.9544
29.1746
30.1257
29.5331
28.0967
28.7566
28.5909
27.3094
26.6301
27.0741
28.4603
28.5404
27.5707
27.8929
27.5962
28.2542
27.7665
26.6817
26.2100
26.1856
25.5611
26.4957
27.1104
27.6717
29.5964
29.1091
27.9560
30.0767
28.8292
29.5705
32.8460
35.2422
34.9394
36.9014
38.7391
39.0780
38.8978
39.5164
40.6394
40.3635
39.9391
39.5604
39.3702
39.5288
39.1253
38.7478
38.7048
38.3250
37.8261
37.8885
37.3449
37.2614
36.9066
37.2051
36.7316
36.4807
35.7885
35.1117
36.2226
36.8983
37.1211
37.1335
36.2314
35.9478
36.3018
34.5577
34.0629
35.5193
34.9388
34.7394
34.3310
33.7889
34.9094
34.4012
33.7446
35.0828
34.8118
35.0556
34.9310
33.6065
34.0648
34.0494
33.6764
33.5373
32.7112
31.7980
31.8028
31.8158
30.7016
31.9989
32.6089
33.2608
33.8394
33.5009
32.9309
32.5675
32.0949
32.7836
31.8956
32.5334
31.5511
31.5401
30.5509
30.4210
29.7555
29.8139
29.7894
29.8512
29.5512
23.7529
23.5444
23.4097
22.8211
23.4947
23.4309
23.1817
23.3312
22.9247
22.9803
22.9128
22.7531
22.8970
22.7968
22.8207
22.8606
22.6005
22.5187
22.7150
22.6575
22.9357
22.8785
22.9024
22.9510
22.6817
22.6256
22.2560
22.8630
22.5404
22.9304
22.7806
22.9499
22.6863
22.4487
22.5197
22.3826
22.1274
22.5452
22.6492
22.0197
21.8732
21.6579