Историјски бразилски реал / марокански дирхам

Историја дневних износа BRL /MAD пошто среда, 7 јун 2006.

Максимална је договор о

1 бразилски реал = 5.1143 марокански дирхам

минималац на

1 бразилски реал = 1.4952 марокански дирхам

Историја Цена MAD / BRL

Date BRL/MAD
1.8297
1.8107
1.8159
1.8033
1.8080
1.8214
1.7769
1.8230
1.8359
1.8374
1.8561
1.8544
1.8515
1.8635
1.8542
1.8245
1.7871
1.7847
1.7951
1.8058
1.7677
1.7683
1.7434
1.7593
1.7352
1.7182
1.7158
1.7141
1.6899
1.6348
1.6368
1.6953
1.7007
1.7266
1.7227
1.7350
1.7504
1.7388
1.7166
1.7109
1.6771
1.7176
1.7072
1.6913
1.6893
1.6652
1.6518
1.6665
1.6572
1.6628
1.6493
1.6192
1.6219
1.6121
1.6403
1.6590
1.6640
1.6587
1.6484
1.6214
1.6208
1.6360
1.6466
1.6285
1.6401
1.5909
1.5829
1.6115
1.6877
1.6647
1.6984
1.6622
1.6520
1.7220
1.7435
1.7356
1.7372
1.6924
1.6612
1.6563
1.6361
1.6331
1.6260
1.6223
1.6437
1.6510
1.7300
1.7401
1.7239
1.6974
1.7256
1.7416
1.7522
1.7872
1.7795
1.7498
1.7709
1.7430
1.7451
1.7527
1.7996
1.7873
1.7165
1.7569
1.7654
1.8017
1.8026
1.7605
1.8458
1.8414
1.8631
1.8989
1.9196
1.9431
1.9475
1.9754
1.9745
1.9644
1.9511
1.9893
1.9953
2.0269
1.9980
2.0156
2.0388
2.0173
2.0337
2.0257
2.0204
2.0234
1.9930
2.0448
2.0394
2.0449
2.0245
2.0646
2.0605
2.0412
2.0585
2.0890
2.0837
2.0927
2.0392
2.0592
2.0361
2.0183
2.0366
2.0567
2.1155
2.0645
2.0616
2.0873
2.0025
2.0012
2.0066
2.0859
2.0632
2.0208
2.0028
2.0430
2.0940
2.0906
2.0827
2.0591
2.0366
2.0585
2.0658
1.9926
2.0108
2.0061
2.0463
1.9810
2.0191
1.9996
2.0011
1.9931
1.9929
1.9847
1.9588
1.9682
1.9598
1.9483
2.0118
1.9851
1.9777
1.9947
1.9839
2.0273
2.0126
2.1228
2.1108
2.0590
2.0849
2.1242
2.1206
2.0290
2.0690
2.0994
2.0581
2.1012
2.0310
2.0514
2.0116
1.9817
1.9041
1.9314
1.8954
1.8789
1.9133
1.9423
1.9553
2.0569
2.0779
2.0701
1.9929
1.9438
1.9684
2.0312
1.9723
1.8939
1.9319
1.8500
1.8495
1.8003
1.7699
1.7795
1.6930
1.6731
1.6379
1.6317
1.6509
1.6160
1.6293
1.6185
1.6524
1.6517
1.6740
1.6348
1.5981
1.6314
1.6421
1.6377
1.6568
1.6694
1.6891
1.7181
1.7258
1.7276
1.6710
1.7034
1.7148
1.7218
1.7287
1.7049
1.7266
1.7505
1.8059
1.7777
1.7474
1.7493
1.6958
1.6567
1.6757
1.6933
1.6404
1.6369
1.6072
1.5625
1.5972
1.5660
1.6279
1.6022
1.5393
1.5862
1.6288
1.6644
1.6695
1.6515
1.6370
1.6905
1.6062
1.6720
1.7015
1.7516
1.8177
1.7652
1.7034
1.6744
1.6874
1.6963
1.6097
1.6299
1.6400
1.6641
1.6612
1.6401
1.7084
1.7410
1.7334
1.6656
1.6440
1.6675
1.6909
1.7579
1.8202
1.7946
1.7801
1.8023
1.7966
1.8381
1.8690
2.0061
1.8217
1.8130
1.7175
1.6940
1.7821
1.7607
1.8886
1.9614
1.9486
1.9275
1.9103
1.9088
1.9947
2.1348
2.2146
2.2466
2.2381
2.2624
2.2919
2.2952
2.3105
2.3584
2.3881
2.3588
2.3639
2.3296
2.2852
2.2842
2.2876
2.3286
2.3975
2.4155
2.3269
2.3447
2.3574
2.3492
2.3319
2.3763
2.3621
2.3097
2.3054
2.3598
2.3964
2.3997
2.5404
2.5673
2.5444
2.5255
2.5049
2.4851
2.4819
2.4768
2.4887
2.3973
2.3605
2.4135
2.4325
2.4483
2.4433
2.4780
2.5039
2.5124
2.4953
2.5309
2.5072
2.5378
2.5443
2.5546
2.5425
2.5996
2.5334
2.5464
2.5736
2.5381
2.4617
2.4447
2.4588
2.4262
2.4739
2.4148
2.5177
2.5453
2.5499
2.5657
2.5761
2.5256
2.5083
2.3490
2.2852
2.2733
2.3090
2.2704
2.3047
2.3998
2.4578
2.5341
2.5312
2.4983
2.4504
2.4349
2.4266
2.5113
2.5397
2.5468
2.5323
2.5485
2.5664
2.5859
2.6375
2.6494
2.6766
2.6790
2.6867
2.7832
2.7553
2.7898
2.8157
2.8357
2.8553
2.8336
2.7956
2.8137
2.9070
2.8810
2.8651
2.8886
2.8174
2.8060
2.8733
2.8631
2.9038
2.9117
2.9021
2.8939
2.9333
2.8896
2.9157
2.9712
2.9641
2.9969
2.9738
2.9787
3.0101
2.9831
2.9474
2.9952
2.9596
3.0234
3.0183
3.0295
3.0219
2.9662
2.9275
2.9636
2.9836
2.9427
2.9507
3.0078
2.9809
3.1731
3.0958
3.1197
3.1722
3.2458
3.2056
3.2231
3.1754
3.2565
3.1883
3.2135
3.2429
3.2617
3.2390
3.2065
3.2077
3.1554
3.0920
3.1548
3.0910
3.0965
3.0295
3.0077
2.9048
2.9593
2.9618
2.8976
3.0613
3.0827
3.1722
3.0674
3.0443
3.0273
2.9893
2.9719
2.9748
2.9834
3.0126
3.0196
3.0595
3.0862
2.9899
2.9972
3.0084
2.9650
2.9752
2.8989
2.8402
2.8401
2.7196
2.7089
2.7232
2.7595
2.7135
2.7663
2.7239
2.7675
2.6423
2.6806
2.6369
2.6657
2.6871
2.6111
2.4839
2.4265
2.4221
2.5023
2.4416
2.4088
2.4495
2.4587
2.4947
2.5029
2.5341
2.5665
2.6273
2.6698
2.6786
2.6112
2.6251
2.5397
2.5118
2.4788
2.5607
2.4809
2.3775
2.4431
2.5237
2.5352
2.6881
2.6912
2.8078
2.8424
2.8538
2.9096
3.0991
3.1200
3.1146
3.1050
3.1192
3.0922
3.1021
3.1021
3.1686
3.2061
3.1960
3.1684
3.3781
3.2839
3.2284
3.1435
3.0578
3.1172
3.1089
3.1757
3.3443
3.3145
3.3661
3.4474
3.5186
3.7287
3.5483
3.4582
3.3867
3.3471
3.3777
3.2986
3.4343
3.4607
3.4963
3.3943
3.4705
3.5449
3.4797
3.5310
3.6378
3.6036
3.5715
3.6138
3.6801
3.8042
3.7826
3.6947
3.7001
3.6665
3.6879
3.7414
3.7305
3.7227
3.7130
3.7088
3.7146
3.7007
3.6918
3.6348
3.6953
3.7064
3.6888
3.6331
3.6408
3.6420
3.6637
3.6660
3.5978
3.5058
3.4414
3.4527
3.4857
3.4917
3.4260
3.4237
3.4012
3.3959
3.5272
3.4812
3.4640
3.4629
3.4701
3.5089
3.5323
3.5170
3.6253
3.6481
3.5837
3.6947
3.7356
3.7770
3.7930
3.7418
3.7243
3.7656
3.6745
3.6898
3.5521
3.5058
3.4840
3.6787
3.6670
3.7191
3.7844
3.7995
3.8229
3.8322
3.7974
3.8758
3.9308
4.0047
4.1854
4.2337
4.2551
4.2281
4.2477
4.2234
4.2828
4.2951
4.2785
4.2808
4.3139
4.3743
4.3233
4.2873
4.2603
4.2316
4.1490
4.1289
4.1075
4.1151
4.1697
4.1217
4.0655
4.0499
4.1323
4.0316
4.1213
4.1834
4.2570
4.2619
4.2393
4.2101
4.2120
4.2186
4.2537
4.2468
4.2010
4.2940
4.3331
4.3470
4.4304
4.4104
4.3830
4.4153
4.4451
4.4127
4.4105
4.3919
4.2565
4.2702
4.3422
4.3269
4.4498
4.2687
4.3518
4.4348
4.4583
4.5026
4.6291
4.6685
4.5998
4.6339
4.6714
4.6901
4.8717
4.8351
4.9077
4.9132
4.9425
4.8618
4.8746
4.9018
4.7227
4.6014
4.5856
4.5894
4.6145
4.6724
4.5079
4.6013
4.6582
4.6618
4.7525
4.6021
4.6552
4.7248
4.4466
4.5304
4.6550
4.8526
4.8484
4.9001
4.9166
4.9348
4.9843
5.0614
5.1010
5.0738
5.0812
5.0125
4.9834
4.9680
4.9473
4.9210
4.9655
4.9235
4.9072
4.8833
4.8758
4.9506
4.9799
4.9772
4.9200
4.8376
4.7835
4.8542
4.8637
4.9040
4.9353
4.9871
4.9344
4.8871
4.9363
4.9954
5.0873
5.0782
5.0176
4.9613
4.9256
4.9740
4.8982
4.7777
4.7782
4.7753
4.7482
4.7154
4.8562
4.8578
4.8637
4.8569
4.9717
5.0426
4.9649
4.9707
4.9614
4.9047
4.8011
4.8772
4.8613
4.8201
4.9838
4.9747
5.0275
5.0660
4.9992
4.9174
4.9142
4.7901
4.9203
4.8299
4.8606
4.7996
4.7174
4.6809
4.7061
4.5895
4.5955
4.6381
4.6043
4.5912
4.5630
4.4324
4.3836
4.3221
4.3874
4.4452
4.5138
4.5536
4.5260
4.4302
4.4373
4.4377
4.3400
4.4095
4.4472
4.4659
4.3759
4.4271
4.4593
4.4085
4.3778
4.3128
4.2606
4.2734
4.2764
4.1965
4.3059
4.2848
4.3476
4.2814
4.2028
4.1735
4.0512
4.0996
4.1204
4.0469
4.1800
4.1028
4.0780
3.9738
3.9760
3.9878
3.9230
3.8345
3.8461
3.8597
3.7326
3.6274
3.6613
3.7524
3.6890
3.6176
3.6303
3.8183
3.8047
3.7079
3.6889
3.6375
3.6192
3.5959
3.3292
3.3816
3.4685
3.4917
3.7122
3.7012
3.7956
4.0082
3.9689
3.9030
3.9426
3.7278
3.8340
4.1239
4.3177
4.3801
4.6203
4.7244
4.7196
4.7270
4.7088
4.6928
4.6231
4.5681
4.5327
4.5669
4.5702
4.5764
4.5460
4.4614
4.5138
4.3898
4.4723
4.4258
4.4578
4.3896
4.3370
4.2920
4.3012
4.1639
4.2678
4.2245
4.4001
4.4610
4.5040
4.4425
4.4295
4.4034
4.3006
4.3099
4.3975
4.3656
4.3560
4.3818
4.3376
4.3809
4.3276
4.2025
4.4146
4.4096
4.4605
4.4642
4.3738
4.4007
4.4328
4.3479
4.2794
4.2376
4.1464
4.1993
4.2062
4.1096
4.2362
4.2718
4.3615
4.3993
4.3662
4.3276
4.2904
4.2760
4.3715
4.2845
4.3287
4.2662
4.2721
4.1081
4.0619
4.0507
4.0781
4.0595
4.1160
4.0769
4.0848
4.0344
4.0429
3.9715
4.0643
4.0493
4.0583
4.1030
4.0204
4.0191
4.0067
3.9866
3.9525
3.9325
3.9641
3.9616
3.8714
3.9004
3.9944
4.0058
4.0796
4.0649
4.1095
4.1296
4.0589
4.0260
3.9417
4.0726
4.0084
4.0358
4.0219
4.0086
4.0276
3.9549
3.9908
3.9983
3.9784
3.9975
4.0075
3.9529
3.9144
3.8838