History of daily rates BRL /MAD since Friday, 12 March 2004.
The maximum was reached on
1 Brazilian real = 5.1143 Moroccan dirham
the minimum on
1 Brazilian real = 1.5393 Moroccan dirham
Price history of MAD / BRL
Date | BRL/MAD |
| 1.9644 |
| 1.9511 |
| 1.9893 |
| 1.9953 |
| 2.0269 |
| 1.9980 |
| 2.0156 |
| 2.0388 |
| 2.0173 |
| 2.0337 |
| 2.0257 |
| 2.0204 |
| 2.0234 |
| 1.9930 |
| 2.0448 |
| 2.0394 |
| 2.0449 |
| 2.0245 |
| 2.0646 |
| 2.0605 |
| 2.0412 |
| 2.0585 |
| 2.0890 |
| 2.0837 |
| 2.0927 |
| 2.0392 |
| 2.0592 |
| 2.0361 |
| 2.0183 |
| 2.0366 |
| 2.0567 |
| 2.1155 |
| 2.0645 |
| 2.0616 |
| 2.0873 |
| 2.0025 |
| 2.0012 |
| 2.0066 |
| 2.0859 |
| 2.0632 |
| 2.0208 |
| 2.0028 |
| 2.0430 |
| 2.0940 |
| 2.0906 |
| 2.0827 |
| 2.0591 |
| 2.0366 |
| 2.0585 |
| 2.0658 |
| 1.9926 |
| 2.0108 |
| 2.0061 |
| 2.0463 |
| 1.9810 |
| 2.0191 |
| 1.9996 |
| 2.0011 |
| 1.9931 |
| 1.9929 |
| 1.9847 |
| 1.9588 |
| 1.9682 |
| 1.9598 |
| 1.9483 |
| 2.0118 |
| 1.9851 |
| 1.9777 |
| 1.9947 |
| 1.9839 |
| 2.0273 |
| 2.0126 |
| 2.1228 |
| 2.1108 |
| 2.0590 |
| 2.0849 |
| 2.1242 |
| 2.1206 |
| 2.0290 |
| 2.0690 |
| 2.0994 |
| 2.0581 |
| 2.1012 |
| 2.0310 |
| 2.0514 |
| 2.0116 |
| 1.9817 |
| 1.9041 |
| 1.9314 |
| 1.8954 |
| 1.8789 |
| 1.9133 |
| 1.9423 |
| 1.9553 |
| 2.0569 |
| 2.0779 |
| 2.0701 |
| 1.9929 |
| 1.9438 |
| 1.9684 |
| 2.0312 |
| 1.9723 |
| 1.8939 |
| 1.9319 |
| 1.8500 |
| 1.8495 |
| 1.8003 |
| 1.7699 |
| 1.7795 |
| 1.6930 |
| 1.6731 |
| 1.6379 |
| 1.6317 |
| 1.6509 |
| 1.6160 |
| 1.6293 |
| 1.6185 |
| 1.6524 |
| 1.6517 |
| 1.6740 |
| 1.6348 |
| 1.5981 |
| 1.6314 |
| 1.6421 |
| 1.6377 |
| 1.6568 |
| 1.6694 |
| 1.6891 |
| 1.7181 |
| 1.7258 |
| 1.7276 |
| 1.6710 |
| 1.7034 |
| 1.7148 |
| 1.7218 |
| 1.7287 |
| 1.7049 |
| 1.7266 |
| 1.7505 |
| 1.8059 |
| 1.7777 |
| 1.7474 |
| 1.7493 |
| 1.6958 |
| 1.6567 |
| 1.6757 |
| 1.6933 |
| 1.6404 |
| 1.6369 |
| 1.6072 |
| 1.5625 |
| 1.5972 |
| 1.5660 |
| 1.6279 |
| 1.6022 |
| 1.5393 |
| 1.5862 |
| 1.6288 |
| 1.6644 |
| 1.6695 |
| 1.6515 |
| 1.6370 |
| 1.6905 |
| 1.6062 |
| 1.6720 |
| 1.7015 |
| 1.7516 |
| 1.8177 |
| 1.7652 |
| 1.7034 |
| 1.6744 |
| 1.6874 |
| 1.6963 |
| 1.6097 |
| 1.6299 |
| 1.6400 |
| 1.6641 |
| 1.6612 |
| 1.6401 |
| 1.7084 |
| 1.7410 |
| 1.7334 |
| 1.6656 |
| 1.6440 |
| 1.6675 |
| 1.6909 |
| 1.7579 |
| 1.8202 |
| 1.7946 |
| 1.7801 |
| 1.8023 |
| 1.7966 |
| 1.8381 |
| 1.8690 |
| 2.0061 |
| 1.8217 |
| 1.8130 |
| 1.7175 |
| 1.6940 |
| 1.7821 |
| 1.7607 |
| 1.8886 |
| 1.9614 |
| 1.9486 |
| 1.9275 |
| 1.9103 |
| 1.9088 |
| 1.9947 |
| 2.1348 |
| 2.2146 |
| 2.2466 |
| 2.2381 |
| 2.2624 |
| 2.2919 |
| 2.2952 |
| 2.3105 |
| 2.3584 |
| 2.3881 |
| 2.3588 |
| 2.3639 |
| 2.3296 |
| 2.2852 |
| 2.2842 |
| 2.2876 |
| 2.3286 |
| 2.3975 |
| 2.4155 |
| 2.3269 |
| 2.3447 |
| 2.3574 |
| 2.3492 |
| 2.3319 |
| 2.3763 |
| 2.3621 |
| 2.3097 |
| 2.3054 |
| 2.3598 |
| 2.3964 |
| 2.3997 |
| 2.5404 |
| 2.5673 |
| 2.5444 |
| 2.5255 |
| 2.5049 |
| 2.4851 |
| 2.4819 |
| 2.4768 |
| 2.4887 |
| 2.3973 |
| 2.3605 |
| 2.4135 |
| 2.4325 |
| 2.4483 |
| 2.4433 |
| 2.4780 |
| 2.5039 |
| 2.5124 |
| 2.4953 |
| 2.5309 |
| 2.5072 |
| 2.5378 |
| 2.5443 |
| 2.5546 |
| 2.5425 |
| 2.5996 |
| 2.5334 |
| 2.5464 |
| 2.5736 |
| 2.5381 |
| 2.4617 |
| 2.4447 |
| 2.4588 |
| 2.4262 |
| 2.4739 |
| 2.4148 |
| 2.5177 |
| 2.5453 |
| 2.5499 |
| 2.5657 |
| 2.5761 |
| 2.5256 |
| 2.5083 |
| 2.3490 |
| 2.2852 |
| 2.2733 |
| 2.3090 |
| 2.2704 |
| 2.3047 |
| 2.3998 |
| 2.4578 |
| 2.5341 |
| 2.5312 |
| 2.4983 |
| 2.4504 |
| 2.4349 |
| 2.4266 |
| 2.5113 |
| 2.5397 |
| 2.5468 |
| 2.5323 |
| 2.5485 |
| 2.5664 |
| 2.5859 |
| 2.6375 |
| 2.6494 |
| 2.6766 |
| 2.6790 |
| 2.6867 |
| 2.7832 |
| 2.7553 |
| 2.7898 |
| 2.8157 |
| 2.8357 |
| 2.8553 |
| 2.8336 |
| 2.7956 |
| 2.8137 |
| 2.9070 |
| 2.8810 |
| 2.8651 |
| 2.8886 |
| 2.8174 |
| 2.8060 |
| 2.8733 |
| 2.8631 |
| 2.9038 |
| 2.9117 |
| 2.9021 |
| 2.8939 |
| 2.9333 |
| 2.8896 |
| 2.9157 |
| 2.9712 |
| 2.9641 |
| 2.9969 |
| 2.9738 |
| 2.9787 |
| 3.0101 |
| 2.9831 |
| 2.9474 |
| 2.9952 |
| 2.9596 |
| 3.0234 |
| 3.0183 |
| 3.0295 |
| 3.0219 |
| 2.9662 |
| 2.9275 |
| 2.9636 |
| 2.9836 |
| 2.9427 |
| 2.9507 |
| 3.0078 |
| 2.9809 |
| 3.1731 |
| 3.0958 |
| 3.1197 |
| 3.1722 |
| 3.2458 |
| 3.2056 |
| 3.2231 |
| 3.1754 |
| 3.2565 |
| 3.1883 |
| 3.2135 |
| 3.2429 |
| 3.2617 |
| 3.2390 |
| 3.2065 |
| 3.2077 |
| 3.1554 |
| 3.0920 |
| 3.1548 |
| 3.0910 |
| 3.0965 |
| 3.0295 |
| 3.0077 |
| 2.9048 |
| 2.9593 |
| 2.9618 |
| 2.8976 |
| 3.0613 |
| 3.0827 |
| 3.1722 |
| 3.0674 |
| 3.0443 |
| 3.0273 |
| 2.9893 |
| 2.9719 |
| 2.9748 |
| 2.9834 |
| 3.0126 |
| 3.0196 |
| 3.0595 |
| 3.0862 |
| 2.9899 |
| 2.9972 |
| 3.0084 |
| 2.9650 |
| 2.9752 |
| 2.8989 |
| 2.8402 |
| 2.8401 |
| 2.7196 |
| 2.7089 |
| 2.7232 |
| 2.7595 |
| 2.7135 |
| 2.7663 |
| 2.7239 |
| 2.7675 |
| 2.6423 |
| 2.6806 |
| 2.6369 |
| 2.6657 |
| 2.6871 |
| 2.6111 |
| 2.4839 |
| 2.4265 |
| 2.4221 |
| 2.5023 |
| 2.4416 |
| 2.4088 |
| 2.4495 |
| 2.4587 |
| 2.4947 |
| 2.5029 |
| 2.5341 |
| 2.5665 |
| 2.6273 |
| 2.6698 |
| 2.6786 |
| 2.6112 |
| 2.6251 |
| 2.5397 |
| 2.5118 |
| 2.4788 |
| 2.5607 |
| 2.4809 |
| 2.3775 |
| 2.4431 |
| 2.5237 |
| 2.5352 |
| 2.6881 |
| 2.6912 |
| 2.8078 |
| 2.8424 |
| 2.8538 |
| 2.9096 |
| 3.0991 |
| 3.1200 |
| 3.1146 |
| 3.1050 |
| 3.1192 |
| 3.0922 |
| 3.1021 |
| 3.1021 |
| 3.1686 |
| 3.2061 |
| 3.1960 |
| 3.1684 |
| 3.3781 |
| 3.2839 |
| 3.2284 |
| 3.1435 |
| 3.0578 |
| 3.1172 |
| 3.1089 |
| 3.1757 |
| 3.3443 |
| 3.3145 |
| 3.3661 |
| 3.4474 |
| 3.5186 |
| 3.7287 |
| 3.5483 |
| 3.4582 |
| 3.3867 |
| 3.3471 |
| 3.3777 |
| 3.2986 |
| 3.4343 |
| 3.4607 |
| 3.4963 |
| 3.3943 |
| 3.4705 |
| 3.5449 |
| 3.4797 |
| 3.5310 |
| 3.6378 |
| 3.6036 |
| 3.5715 |
| 3.6138 |
| 3.6801 |
| 3.8042 |
| 3.7826 |
| 3.6947 |
| 3.7001 |
| 3.6665 |
| 3.6879 |
| 3.7414 |
| 3.7305 |
| 3.7227 |
| 3.7130 |
| 3.7088 |
| 3.7146 |
| 3.7007 |
| 3.6918 |
| 3.6348 |
| 3.6953 |
| 3.7064 |
| 3.6888 |
| 3.6331 |
| 3.6408 |
| 3.6420 |
| 3.6637 |
| 3.6660 |
| 3.5978 |
| 3.5058 |
| 3.4414 |
| 3.4527 |
| 3.4857 |
| 3.4917 |
| 3.4260 |
| 3.4237 |
| 3.4012 |
| 3.3959 |
| 3.5272 |
| 3.4812 |
| 3.4640 |
| 3.4629 |
| 3.4701 |
| 3.5089 |
| 3.5323 |
| 3.5170 |
| 3.6253 |
| 3.6481 |
| 3.5837 |
| 3.6947 |
| 3.7356 |
| 3.7770 |
| 3.7930 |
| 3.7418 |
| 3.7243 |
| 3.7656 |
| 3.6745 |
| 3.6898 |
| 3.5521 |
| 3.5058 |
| 3.4840 |
| 3.6787 |
| 3.6670 |
| 3.7191 |
| 3.7844 |
| 3.7995 |
| 3.8229 |
| 3.8322 |
| 3.7974 |
| 3.8758 |
| 3.9308 |
| 4.0047 |
| 4.1854 |
| 4.2337 |
| 4.2551 |
| 4.2281 |
| 4.2477 |
| 4.2234 |
| 4.2828 |
| 4.2951 |
| 4.2785 |
| 4.2808 |
| 4.3139 |
| 4.3743 |
| 4.3233 |
| 4.2873 |
| 4.2603 |
| 4.2316 |
| 4.1490 |
| 4.1289 |
| 4.1075 |
| 4.1151 |
| 4.1697 |
| 4.1217 |
| 4.0655 |
| 4.0499 |
| 4.1323 |
| 4.0316 |
| 4.1213 |
| 4.1834 |
| 4.2570 |
| 4.2619 |
| 4.2393 |
| 4.2101 |
| 4.2120 |
| 4.2186 |
| 4.2537 |
| 4.2468 |
| 4.2010 |
| 4.2940 |
| 4.3331 |
| 4.3470 |
| 4.4304 |
| 4.4104 |
| 4.3830 |
| 4.4153 |
| 4.4451 |
| 4.4127 |
| 4.4105 |
| 4.3919 |
| 4.2565 |
| 4.2702 |
| 4.3422 |
| 4.3269 |
| 4.4498 |
| 4.2687 |
| 4.3518 |
| 4.4348 |
| 4.4583 |
| 4.5026 |
| 4.6291 |
| 4.6685 |
| 4.5998 |
| 4.6339 |
| 4.6714 |
| 4.6901 |
| 4.8717 |
| 4.8351 |
| 4.9077 |
| 4.9132 |
| 4.9425 |
| 4.8618 |
| 4.8746 |
| 4.9018 |
| 4.7227 |
| 4.6014 |
| 4.5856 |
| 4.5894 |
| 4.6145 |
| 4.6724 |
| 4.5079 |
| 4.6013 |
| 4.6582 |
| 4.6618 |
| 4.7525 |
| 4.6021 |
| 4.6552 |
| 4.7248 |
| 4.4466 |
| 4.5304 |
| 4.6550 |
| 4.8526 |
| 4.8484 |
| 4.9001 |
| 4.9166 |
| 4.9348 |
| 4.9843 |
| 5.0614 |
| 5.1010 |
| 5.0738 |
| 5.0812 |
| 5.0125 |
| 4.9834 |
| 4.9680 |
| 4.9473 |
| 4.9210 |
| 4.9655 |
| 4.9235 |
| 4.9072 |
| 4.8833 |
| 4.8758 |
| 4.9506 |
| 4.9799 |
| 4.9772 |
| 4.9200 |
| 4.8376 |
| 4.7835 |
| 4.8542 |
| 4.8637 |
| 4.9040 |
| 4.9353 |
| 4.9871 |
| 4.9344 |
| 4.8871 |
| 4.9363 |
| 4.9954 |
| 5.0873 |
| 5.0782 |
| 5.0176 |
| 4.9613 |
| 4.9256 |
| 4.9740 |
| 4.8982 |
| 4.7777 |
| 4.7782 |
| 4.7753 |
| 4.7482 |
| 4.7154 |
| 4.8562 |
| 4.8578 |
| 4.8637 |
| 4.8569 |
| 4.9717 |
| 5.0426 |
| 4.9649 |
| 4.9707 |
| 4.9614 |
| 4.9047 |
| 4.8011 |
| 4.8772 |
| 4.8613 |
| 4.8201 |
| 4.9838 |
| 4.9747 |
| 5.0275 |
| 5.0660 |
| 4.9992 |
| 4.9174 |
| 4.9142 |
| 4.7901 |
| 4.9203 |
| 4.8299 |
| 4.8606 |
| 4.7996 |
| 4.7174 |
| 4.6809 |
| 4.7061 |
| 4.5895 |
| 4.5955 |
| 4.6381 |
| 4.6043 |
| 4.5912 |
| 4.5630 |
| 4.4324 |
| 4.3836 |
| 4.3221 |
| 4.3874 |
| 4.4452 |
| 4.5138 |
| 4.5536 |
| 4.5260 |
| 4.4302 |
| 4.4373 |
| 4.4377 |
| 4.3400 |
| 4.4095 |
| 4.4472 |
| 4.4659 |
| 4.3759 |
| 4.4271 |
| 4.4593 |
| 4.4085 |
| 4.3778 |
| 4.3128 |
| 4.2606 |
| 4.2734 |
| 4.2764 |
| 4.1965 |
| 4.3059 |
| 4.2848 |
| 4.3476 |
| 4.2814 |
| 4.2028 |
| 4.1735 |
| 4.0512 |
| 4.0996 |
| 4.1204 |
| 4.0469 |
| 4.1800 |
| 4.1028 |
| 4.0780 |
| 3.9738 |
| 3.9760 |
| 3.9878 |
| 3.9230 |
| 3.8345 |
| 3.8461 |
| 3.8597 |
| 3.7326 |
| 3.6274 |
| 3.6613 |
| 3.7524 |
| 3.6890 |
| 3.6176 |
| 3.6303 |
| 3.8183 |
| 3.8047 |
| 3.7079 |
| 3.6889 |
| 3.6375 |
| 3.6192 |
| 3.5959 |
| 3.3292 |
| 3.3816 |
| 3.4685 |
| 3.4917 |
| 3.7122 |
| 3.7012 |
| 3.7956 |
| 4.0082 |
| 3.9689 |
| 3.9030 |
| 3.9426 |
| 3.7278 |
| 3.8340 |
| 4.1239 |
| 4.3177 |
| 4.3801 |
| 4.6203 |
| 4.7244 |
| 4.7196 |
| 4.7270 |
| 4.7088 |
| 4.6928 |
| 4.6231 |
| 4.5681 |
| 4.5327 |
| 4.5669 |
| 4.5702 |
| 4.5764 |
| 4.5460 |
| 4.4614 |
| 4.5138 |
| 4.3898 |
| 4.4723 |
| 4.4258 |
| 4.4578 |
| 4.3896 |
| 4.3370 |
| 4.2920 |
| 4.3012 |
| 4.1639 |
| 4.2678 |
| 4.2245 |
| 4.4001 |
| 4.4610 |
| 4.5040 |
| 4.4425 |
| 4.4295 |
| 4.4034 |
| 4.3006 |
| 4.3099 |
| 4.3975 |
| 4.3656 |
| 4.3560 |
| 4.3818 |
| 4.3376 |
| 4.3809 |
| 4.3276 |
| 4.2025 |
| 4.4146 |
| 4.4096 |
| 4.4605 |
| 4.4642 |
| 4.3738 |
| 4.4007 |
| 4.4328 |
| 4.3479 |
| 4.2794 |
| 4.2376 |
| 4.1464 |
| 4.1993 |
| 4.2062 |
| 4.1096 |
| 4.2362 |
| 4.2718 |
| 4.3615 |
| 4.3993 |
| 4.3662 |
| 4.3276 |
| 4.2904 |
| 4.2760 |
| 4.3715 |
| 4.2845 |
| 4.3287 |
| 4.2662 |
| 4.2721 |
| 4.1081 |
| 4.0619 |
| 4.0507 |
| 4.0781 |
| 4.0595 |
| 4.1160 |
| 4.0769 |
| 4.0848 |
| 4.0344 |
| 4.0429 |
| 3.9715 |
| 4.0643 |
| 4.0493 |
| 4.0583 |
| 4.1030 |
| 4.0204 |
| 4.0191 |
| 4.0067 |
| 3.9866 |
| 3.9525 |
| 3.9325 |
| 3.9641 |
| 3.9616 |
| 3.8714 |
| 3.9004 |
| 3.9944 |
| 4.0058 |
| 4.0796 |
| 4.0649 |
| 4.1095 |
| 4.1296 |
| 4.0589 |
| 4.0260 |
| 3.9417 |
| 4.0726 |
| 4.0084 |
| 4.0358 |
| 4.0219 |
| 4.0086 |
| 4.0276 |
| 3.9549 |
| 3.9908 |
| 3.9983 |
| 3.9784 |
| 3.9975 |
| 4.0075 |
| 3.9529 |
| 3.9144 |
| 3.8838 |
| 3.7908 |
| 3.8765 |
| 3.8157 |
| 3.9660 |
| 4.2163 |
| 4.2222 |
| 4.2132 |
| 4.2441 |
| 4.2126 |
| 4.2151 |
| 4.1895 |
| 4.2436 |
| 4.2983 |
| 4.3068 |
| 4.2969 |
| 4.3088 |
| 4.2465 |
| 4.1595 |
| 4.0930 |
| 3.9509 |
| 3.9560 |
| 4.0037 |
| 3.9854 |
| 3.9572 |
| 3.8794 |
| 4.0580 |
| 4.2153 |
| 4.2168 |
| 4.1770 |
| 4.2593 |
| 4.2028 |
| 4.0431 |
| 4.0466 |
| 4.0736 |
| 4.0547 |
| 4.1042 |
| 4.0243 |
| 3.9404 |
| 3.8637 |
| 3.7887 |
| 3.7294 |
| 3.7514 |
| 3.7888 |
| 3.8512 |
| 3.7795 |
| 3.7639 |
| 3.8943 |
| 3.8672 |
| 3.8985 |
| 3.7930 |
| 3.7799 |
| 3.6867 |
| 3.6568 |
| 3.7003 |
| 3.6146 |
| 3.5356 |
| 3.5262 |
| 3.4231 |
| 3.3815 |
| 3.2652 |
| 3.3154 |
| 3.2293 |
| 3.1274 |
| 3.0940 |
| 3.0298 |
| 3.1778 |
| 3.2333 |
| 3.3077 |
| 3.3104 |
| 3.3119 |
| 3.2434 |
| 3.1744 |
| 3.1395 |
| 3.1515 |
| 3.1117 |
| 3.0627 |
| 3.0940 |
| 3.0328 |
| 3.0600 |
| 3.0692 |
| 3.0930 |
| 3.0746 |
| 3.0335 |
| 3.0361 |
| 3.0147 |
| 3.0992 |
| 3.1450 |
| 3.1602 |
| 3.1216 |
| 3.1627 |
| 3.0970 |
| 3.1006 |
| 3.0821 |
| 3.0277 |
| 2.9557 |
| 2.9553 |
| 2.9853 |
| 2.9485 |
| 2.9628 |
| 2.9233 |
| 2.9448 |
| 2.8851 |
| 2.8935 |
| 2.8818 |
| 2.8708 |
| 2.9104 |
| 2.8789 |
| 2.9475 |
| 2.9919 |
| 3.1118 |
| 3.1666 |
| 3.1219 |
| 3.1384 |
| 3.1404 |
| 3.0774 |
| 3.0653 |
| 3.0848 |