Историјски бразилски реал / тринидад-тобагошки долар

Историја дневних износа BRL /TTD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бразилски реал = 4.1121 тринидад-тобагошки долар

минималац на

1 бразилски реал = 1.0076 тринидад-тобагошки долар

Историја Цена TTD / BRL

Date BRL/TTD
1.3294
1.3215
1.3164
1.3082
1.3152
1.3373
1.3003
1.3477
1.3541
1.3546
1.3813
1.3628
1.3606
1.3696
1.3580
1.3170
1.2936
1.2947
1.2956
1.3038
1.3117
1.3054
1.2930
1.3038
1.2883
1.2849
1.2634
1.2645
1.2555
1.2210
1.2126
1.2530
1.2473
1.2648
1.2619
1.2719
1.2825
1.2642
1.2637
1.2628
1.2428
1.2756
1.2760
1.2706
1.2754
1.2476
1.2471
1.2550
1.2460
1.2477
1.2318
1.2174
1.2179
1.2146
1.2351
1.2503
1.2359
1.2353
1.2199
1.1960
1.1999
1.2024
1.1949
1.1943
1.2005
1.1680
1.1592
1.1456
1.1904
1.1816
1.1938
1.1603
1.1258
1.1747
1.1873
1.1743
1.1567
1.1539
1.1264
1.1141
1.1099
1.0994
1.0978
1.1040
1.1174
1.1164
1.1714
1.1757
1.1807
1.1711
1.1866
1.1926
1.2135
1.2333
1.2471
1.2270
1.2339
1.2169
1.2076
1.2357
1.2556
1.2380
1.1827
1.2096
1.2192
1.2459
1.2378
1.2007
1.2603
1.2524
1.2651
1.2917
1.3121
1.3313
1.3172
1.3349
1.3295
1.3130
1.3096
1.3438
1.3433
1.3663
1.3516
1.3652
1.3720
1.3645
1.3683
1.3697
1.3632
1.3659
1.3621
1.3948
1.3928
1.4023
1.3930
1.3864
1.3773
1.3719
1.3863
1.3996
1.3815
1.3911
1.3431
1.3547
1.3491
1.3213
1.3413
1.3643
1.3951
1.3742
1.3734
1.3947
1.3613
1.3673
1.3834
1.4368
1.4356
1.4104
1.3849
1.4121
1.4240
1.4184
1.3953
1.3732
1.3526
1.3664
1.3886
1.3483
1.3592
1.3451
1.3744
1.2952
1.3150
1.3050
1.3133
1.3160
1.3182
1.3274
1.3046
1.3194
1.2912
1.2668
1.2999
1.2824
1.2735
1.2854
1.2657
1.2764
1.2728
1.3178
1.3098
1.2715
1.2844
1.3067
1.3137
1.2610
1.3115
1.3341
1.3138
1.3510
1.3147
1.3328
1.3278
1.3089
1.2690
1.2485
1.2658
1.2737
1.2978
1.3092
1.3295
1.4144
1.4252
1.4098
1.3464
1.3161
1.3356
1.3915
1.3742
1.3245
1.3185
1.3155
1.3301
1.3020
1.2815
1.2798
1.2369
1.2301
1.1982
1.1969
1.2081
1.1842
1.1951
1.1945
1.2117
1.2151
1.2445
1.2249
1.1947
1.2234
1.2325
1.2286
1.2441
1.2607
1.2754
1.3036
1.3133
1.3104
1.2618
1.2901
1.2956
1.3119
1.3121
1.2906
1.3133
1.3309
1.3786
1.3552
1.3415
1.3440
1.3028
1.2781
1.2885
1.3005
1.2470
1.2499
1.2249
1.1829
1.1969
1.1760
1.2332
1.2081
1.1557
1.2030
1.2411
1.2648
1.2640
1.2490
1.2434
1.2801
1.2389
1.2760
1.2944
1.3271
1.3252
1.3335
1.2742
1.2480
1.2536
1.2609
1.1843
1.2066
1.2104
1.2228
1.2173
1.2002
1.2521
1.2835
1.2777
1.2328
1.2081
1.2269
1.2336
1.2703
1.3148
1.2677
1.2514
1.2615
1.2521
1.2883
1.3094
1.4034
1.2583
1.2421
1.1880
1.1622
1.2189
1.1965
1.2710
1.2882
1.2781
1.3007
1.3041
1.3490
1.4311
1.5103
1.5409
1.5609
1.5625
1.5902
1.6072
1.6138
1.6292
1.6653
1.6824
1.6547
1.6694
1.6322
1.6001
1.5984
1.6048
1.6302
1.6891
1.6919
1.6403
1.6432
1.6490
1.6318
1.6275
1.6597
1.6501
1.6270
1.6264
1.6639
1.6997
1.7026
1.7924
1.8100
1.8060
1.7807
1.7706
1.7687
1.7449
1.7382
1.7428
1.6780
1.6519
1.6971
1.7064
1.7163
1.7237
1.7495
1.7611
1.7585
1.7619
1.7898
1.7659
1.7969
1.8087
1.8158
1.8029
1.8490
1.8036
1.8058
1.8323
1.8168
1.7526
1.7371
1.7288
1.7195
1.7563
1.7100
1.7946
1.7881
1.8096
1.8132
1.8286
1.8049
1.7840
1.6911
1.6487
1.6311
1.6514
1.6241
1.6502
1.6980
1.7357
1.8041
1.8057
1.7788
1.7459
1.7382
1.7212
1.7822
1.7984
1.8155
1.8031
1.8050
1.8333
1.8597
1.8956
1.9362
1.9667
1.9675
1.9585
2.0612
2.0540
2.0442
2.0630
2.0756
2.0878
2.0806
2.0458
2.0646
2.1322
2.1124
2.1047
2.0797
2.0272
2.0133
2.0462
2.0397
2.0728
2.0913
2.0733
2.0596
2.0674
2.0442
2.0778
2.1143
2.1257
2.1487
2.1521
2.1515
2.1954
2.1451
2.1368
2.1297
2.1133
2.1651
2.1392
2.1546
2.1175
2.0661
2.0406
2.0409
2.0492
2.0307
2.0385
2.0702
2.0580
2.1688
2.0934
2.1175
2.1497
2.1735
2.1370
2.1588
2.1538
2.1902
2.1363
2.1393
2.1631
2.1789
2.1580
2.1587
2.1442
2.1228
2.0743
2.0941
2.0437
2.0526
2.0013
2.0144
1.9661
1.9736
1.9819
1.9541
2.0930
2.0957
2.1384
2.0923
2.0884
2.0886
2.0658
2.0440
2.0639
2.0513
2.0727
2.0956
2.1043
2.1072
2.0555
2.0337
2.0541
1.9727
2.0112
1.9578
1.9145
1.9101
1.8397
1.8080
1.8379
1.8662
1.8391
1.8742
1.8276
1.8510
1.7820
1.8031
1.7526
1.7842
1.7761
1.7094
1.6269
1.5972
1.6020
1.6453
1.5720
1.5483
1.5796
1.5824
1.6137
1.6169
1.6235
1.6622
1.6824
1.6923
1.7059
1.6746
1.6829
1.6378
1.6234
1.6248
1.6865
1.6174
1.5525
1.5928
1.6575
1.6516
1.7557
1.7851
1.8232
1.8323
1.8405
1.8873
1.9946
2.0284
2.0312
2.0435
2.0570
2.0328
2.0354
1.9971
2.0464
2.1097
2.0793
2.0647
2.1633
2.0910
2.0397
2.0314
1.9695
2.0132
1.9506
2.0418
2.2028
2.2026
2.2417
2.2837
2.3310
2.4568
2.3971
2.3828
2.3506
2.3665
2.3842
2.3654
2.4403
2.4785
2.4971
2.4318
2.4820
2.5483
2.5247
2.5800
2.6399
2.6032
2.5955
2.6497
2.7143
2.8103
2.8323
2.7715
2.8041
2.7746
2.8067
2.8522
2.8596
2.8665
2.8581
2.8951
2.8829
2.8660
2.8740
2.8306
2.8958
2.9036
2.9039
2.8834
2.8948
2.8914
2.9095
2.8834
2.8240
2.7462
2.7141
2.7196
2.7252
2.7373
2.6815
2.6654
2.6299
2.6487
2.7328
2.7122
2.6958
2.7238
2.7094
2.7473
2.7575
2.7233
2.7989
2.8103
2.7500
2.8513
2.9363
2.9516
2.9362
2.9066
2.8814
2.9127
2.8131
2.8004
2.6992
2.6889
2.6682
2.8120
2.7844
2.8432
2.8743
2.8548
2.8402
2.8825
2.8730
2.9671
2.9928
3.0087
3.1276
3.1462
3.1890
3.1948
3.1991
3.1819
3.2239
3.2200
3.1741
3.2129
3.2304
3.2846
3.2333
3.2579
3.2567
3.2389
3.2138
3.1701
3.1387
3.1389
3.1310
3.1218
3.0808
3.0516
3.0719
3.0203
3.0652
3.0826
3.1267
3.1459
3.1513
3.1615
3.1444
3.1472
3.1700
3.1536
3.1606
3.1667
3.1322
3.1603
3.1671
3.1608
3.1491
3.1506
3.1429
3.1293
3.1165
3.1642
3.0504
3.0760
3.1130
3.0917
3.2005
3.1046
3.1937
3.2879
3.3428
3.3626
3.4393
3.4715
3.4722
3.4897
3.4943
3.4958
3.6521
3.6667
3.6855
3.6823
3.6710
3.6129
3.6091
3.5449
3.4306
3.3875
3.4095
3.3929
3.4621
3.5522
3.4018
3.5074
3.5866
3.6163
3.7312
3.5829
3.6087
3.6230
3.3499
3.4495
3.5742
3.7319
3.8329
3.9538
3.9453
3.9287
3.9505
4.0700
4.0909
3.9956
3.9944
4.0488
3.9490
3.9532
3.9731
3.9904
3.9644
3.8662
3.8742
3.9138
4.0144
4.0276
3.9812
4.0149
3.9240
3.8051
3.7796
3.7861
3.8184
3.7979
3.7948
3.7863
3.7667
3.7686
3.7792
3.7577
3.7330
3.8311
3.7353
3.6928
3.6983
3.7431
3.6490
3.6691
3.6644
3.7183
3.7048
3.7011
3.7836
3.7910
3.7450
3.6935
3.6802
3.6704
3.6269
3.5913
3.5855
3.5728
3.5842
3.6124
3.5665
3.5404
3.5814
3.5469
3.5479
3.5826
3.5035
3.3826
3.4639
3.3897
3.4852
3.5366
3.6423
3.6157
3.5690
3.5751
3.5850
3.4756
3.4836
3.5642
3.5296
3.4880
3.4692
3.3675
3.3744
3.3750
3.4724
3.5619
3.6533
3.6589
3.6045
3.5269
3.5827
3.6393
3.5773
3.6284
3.6553
3.6903
3.5341
3.6255
3.6295
3.5655
3.5126
3.4699
3.4253
3.4089
3.3730
3.2942
3.3949
3.3219
3.3933
3.3723
3.2959
3.2603
3.1236
3.1539
3.1928
3.1020
3.1969
3.1465
3.1900
3.0716
2.9809
3.0110
2.9038
2.8202
2.8014
2.8660
2.8112
2.6841
2.7479
2.7536
2.6299
2.5801
2.6252
2.7610
2.7876
2.6741
2.7027
2.6806
2.7186
2.7311
2.6329
2.6157
2.6167
2.5280
2.6428
2.6352
2.6863
2.8783
2.8297
2.7230
2.9257
2.8033
2.8752
3.2321
3.4284
3.3975
3.5882
3.7665
3.7974
3.7814
3.8168
3.9381
3.9179
3.8912
3.8630
3.8411
3.8659
3.8262
3.8028
3.8406
3.8304
3.7677
3.8005
3.7365
3.7715
3.7379
3.7515
3.7031
3.6763
3.5806
3.5970
3.6226
3.6895
3.7124
3.6696
3.5811
3.5511
3.5880
3.4989
3.4482
3.5952
3.5351
3.5306
3.4886
3.4339
3.5483
3.4956
3.4289
3.5649
3.5374
3.5626
3.5505
3.4159
3.4640
3.4505
3.4233
3.3532
3.2714
3.2043
3.1806
3.2073
3.0950
3.2262
3.2872
3.3268
3.3851
3.3499
3.2930
3.2562
3.2232
3.2915
3.2032
3.2656
3.2067
3.2058
3.1054
3.0919
3.0742
3.0801
3.0770
3.0847
3.0534
3.0301
3.0034
2.9865
2.9113
3.0030
2.9889
2.9575
2.9762
2.9247
2.9310
2.9240
2.9023
2.9205
2.9082
2.9119
2.9159
2.8829
2.8727
2.8981
2.8902
2.9250
2.9180
2.9222
2.9309
2.8960
2.8864
2.8388
2.9174
2.8751
2.9255
2.9064
2.9284
2.8939
2.8638
2.8855
2.8669
2.8343
2.8876
2.9014
2.8208
2.8009
2.7747