История на дневни ставки BRL /TTD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 бразилски реал = 4.1121 долар на Тринидад и Тобаго
минимум на
1 бразилски реал = 1.1462 долар на Тринидад и Тобаго
Цена история на TTD / BRL
Date | BRL/TTD |
| 1.3295 |
| 1.3130 |
| 1.3096 |
| 1.3438 |
| 1.3433 |
| 1.3663 |
| 1.3516 |
| 1.3652 |
| 1.3720 |
| 1.3645 |
| 1.3683 |
| 1.3697 |
| 1.3632 |
| 1.3659 |
| 1.3621 |
| 1.3948 |
| 1.3928 |
| 1.4023 |
| 1.3930 |
| 1.3864 |
| 1.3773 |
| 1.3719 |
| 1.3863 |
| 1.3996 |
| 1.3815 |
| 1.3911 |
| 1.3431 |
| 1.3547 |
| 1.3491 |
| 1.3213 |
| 1.3413 |
| 1.3643 |
| 1.3951 |
| 1.3742 |
| 1.3734 |
| 1.3947 |
| 1.3613 |
| 1.3673 |
| 1.3834 |
| 1.4368 |
| 1.4356 |
| 1.4104 |
| 1.3849 |
| 1.4121 |
| 1.4240 |
| 1.4184 |
| 1.3953 |
| 1.3732 |
| 1.3526 |
| 1.3664 |
| 1.3886 |
| 1.3483 |
| 1.3592 |
| 1.3451 |
| 1.3744 |
| 1.2952 |
| 1.3150 |
| 1.3050 |
| 1.3133 |
| 1.3160 |
| 1.3182 |
| 1.3274 |
| 1.3046 |
| 1.3194 |
| 1.2912 |
| 1.2668 |
| 1.2999 |
| 1.2824 |
| 1.2735 |
| 1.2854 |
| 1.2657 |
| 1.2764 |
| 1.2728 |
| 1.3178 |
| 1.3098 |
| 1.2715 |
| 1.2844 |
| 1.3067 |
| 1.3137 |
| 1.2610 |
| 1.3115 |
| 1.3341 |
| 1.3138 |
| 1.3510 |
| 1.3147 |
| 1.3328 |
| 1.3278 |
| 1.3089 |
| 1.2690 |
| 1.2485 |
| 1.2658 |
| 1.2737 |
| 1.2978 |
| 1.3092 |
| 1.3295 |
| 1.4144 |
| 1.4252 |
| 1.4098 |
| 1.3464 |
| 1.3161 |
| 1.3356 |
| 1.3915 |
| 1.3742 |
| 1.3245 |
| 1.3185 |
| 1.3155 |
| 1.3301 |
| 1.3020 |
| 1.2815 |
| 1.2798 |
| 1.2369 |
| 1.2301 |
| 1.1982 |
| 1.1969 |
| 1.2081 |
| 1.1842 |
| 1.1951 |
| 1.1945 |
| 1.2117 |
| 1.2151 |
| 1.2445 |
| 1.2249 |
| 1.1947 |
| 1.2234 |
| 1.2325 |
| 1.2286 |
| 1.2441 |
| 1.2607 |
| 1.2754 |
| 1.3036 |
| 1.3133 |
| 1.3104 |
| 1.2618 |
| 1.2901 |
| 1.2956 |
| 1.3119 |
| 1.3121 |
| 1.2906 |
| 1.3133 |
| 1.3309 |
| 1.3786 |
| 1.3552 |
| 1.3415 |
| 1.3440 |
| 1.3028 |
| 1.2781 |
| 1.2885 |
| 1.3005 |
| 1.2470 |
| 1.2499 |
| 1.2249 |
| 1.1829 |
| 1.1969 |
| 1.1760 |
| 1.2332 |
| 1.2081 |
| 1.1557 |
| 1.2030 |
| 1.2411 |
| 1.2648 |
| 1.2640 |
| 1.2490 |
| 1.2434 |
| 1.2801 |
| 1.2389 |
| 1.2760 |
| 1.2944 |
| 1.3271 |
| 1.3252 |
| 1.3335 |
| 1.2742 |
| 1.2480 |
| 1.2536 |
| 1.2609 |
| 1.1843 |
| 1.2066 |
| 1.2104 |
| 1.2228 |
| 1.2173 |
| 1.2002 |
| 1.2521 |
| 1.2835 |
| 1.2777 |
| 1.2328 |
| 1.2081 |
| 1.2269 |
| 1.2336 |
| 1.2703 |
| 1.3148 |
| 1.2677 |
| 1.2514 |
| 1.2615 |
| 1.2521 |
| 1.2883 |
| 1.3094 |
| 1.4034 |
| 1.2583 |
| 1.2421 |
| 1.1880 |
| 1.1622 |
| 1.2189 |
| 1.1965 |
| 1.2710 |
| 1.2882 |
| 1.2781 |
| 1.3007 |
| 1.3041 |
| 1.3490 |
| 1.4311 |
| 1.5103 |
| 1.5409 |
| 1.5609 |
| 1.5625 |
| 1.5902 |
| 1.6072 |
| 1.6138 |
| 1.6292 |
| 1.6653 |
| 1.6824 |
| 1.6547 |
| 1.6694 |
| 1.6322 |
| 1.6001 |
| 1.5984 |
| 1.6048 |
| 1.6302 |
| 1.6891 |
| 1.6919 |
| 1.6403 |
| 1.6432 |
| 1.6490 |
| 1.6318 |
| 1.6275 |
| 1.6597 |
| 1.6501 |
| 1.6270 |
| 1.6264 |
| 1.6639 |
| 1.6997 |
| 1.7026 |
| 1.7924 |
| 1.8100 |
| 1.8060 |
| 1.7807 |
| 1.7706 |
| 1.7687 |
| 1.7449 |
| 1.7382 |
| 1.7428 |
| 1.6780 |
| 1.6519 |
| 1.6971 |
| 1.7064 |
| 1.7163 |
| 1.7237 |
| 1.7495 |
| 1.7611 |
| 1.7585 |
| 1.7619 |
| 1.7898 |
| 1.7659 |
| 1.7969 |
| 1.8087 |
| 1.8158 |
| 1.8029 |
| 1.8490 |
| 1.8036 |
| 1.8058 |
| 1.8323 |
| 1.8168 |
| 1.7526 |
| 1.7371 |
| 1.7288 |
| 1.7195 |
| 1.7563 |
| 1.7100 |
| 1.7946 |
| 1.7881 |
| 1.8096 |
| 1.8132 |
| 1.8286 |
| 1.8049 |
| 1.7840 |
| 1.6911 |
| 1.6487 |
| 1.6311 |
| 1.6514 |
| 1.6241 |
| 1.6502 |
| 1.6980 |
| 1.7357 |
| 1.8041 |
| 1.8057 |
| 1.7788 |
| 1.7459 |
| 1.7382 |
| 1.7212 |
| 1.7822 |
| 1.7984 |
| 1.8155 |
| 1.8031 |
| 1.8050 |
| 1.8333 |
| 1.8597 |
| 1.8956 |
| 1.9362 |
| 1.9667 |
| 1.9675 |
| 1.9585 |
| 2.0612 |
| 2.0540 |
| 2.0442 |
| 2.0630 |
| 2.0756 |
| 2.0878 |
| 2.0806 |
| 2.0458 |
| 2.0646 |
| 2.1322 |
| 2.1124 |
| 2.1047 |
| 2.0797 |
| 2.0272 |
| 2.0133 |
| 2.0462 |
| 2.0397 |
| 2.0728 |
| 2.0913 |
| 2.0733 |
| 2.0596 |
| 2.0674 |
| 2.0442 |
| 2.0778 |
| 2.1143 |
| 2.1257 |
| 2.1487 |
| 2.1521 |
| 2.1515 |
| 2.1954 |
| 2.1451 |
| 2.1368 |
| 2.1297 |
| 2.1133 |
| 2.1651 |
| 2.1392 |
| 2.1546 |
| 2.1175 |
| 2.0661 |
| 2.0406 |
| 2.0409 |
| 2.0492 |
| 2.0307 |
| 2.0385 |
| 2.0702 |
| 2.0580 |
| 2.1688 |
| 2.0934 |
| 2.1175 |
| 2.1497 |
| 2.1735 |
| 2.1370 |
| 2.1588 |
| 2.1538 |
| 2.1902 |
| 2.1363 |
| 2.1393 |
| 2.1631 |
| 2.1789 |
| 2.1580 |
| 2.1587 |
| 2.1442 |
| 2.1228 |
| 2.0743 |
| 2.0941 |
| 2.0437 |
| 2.0526 |
| 2.0013 |
| 2.0144 |
| 1.9661 |
| 1.9736 |
| 1.9819 |
| 1.9541 |
| 2.0930 |
| 2.0957 |
| 2.1384 |
| 2.0923 |
| 2.0884 |
| 2.0886 |
| 2.0658 |
| 2.0440 |
| 2.0639 |
| 2.0513 |
| 2.0727 |
| 2.0956 |
| 2.1043 |
| 2.1072 |
| 2.0555 |
| 2.0337 |
| 2.0541 |
| 1.9727 |
| 2.0112 |
| 1.9578 |
| 1.9145 |
| 1.9101 |
| 1.8397 |
| 1.8080 |
| 1.8379 |
| 1.8662 |
| 1.8391 |
| 1.8742 |
| 1.8276 |
| 1.8510 |
| 1.7820 |
| 1.8031 |
| 1.7526 |
| 1.7842 |
| 1.7761 |
| 1.7094 |
| 1.6269 |
| 1.5972 |
| 1.6020 |
| 1.6453 |
| 1.5720 |
| 1.5483 |
| 1.5796 |
| 1.5824 |
| 1.6137 |
| 1.6169 |
| 1.6235 |
| 1.6622 |
| 1.6824 |
| 1.6923 |
| 1.7059 |
| 1.6746 |
| 1.6829 |
| 1.6378 |
| 1.6234 |
| 1.6248 |
| 1.6865 |
| 1.6174 |
| 1.5525 |
| 1.5928 |
| 1.6575 |
| 1.6516 |
| 1.7557 |
| 1.7851 |
| 1.8232 |
| 1.8323 |
| 1.8405 |
| 1.8873 |
| 1.9946 |
| 2.0284 |
| 2.0312 |
| 2.0435 |
| 2.0570 |
| 2.0328 |
| 2.0354 |
| 1.9971 |
| 2.0464 |
| 2.1097 |
| 2.0793 |
| 2.0647 |
| 2.1633 |
| 2.0910 |
| 2.0397 |
| 2.0314 |
| 1.9695 |
| 2.0132 |
| 1.9506 |
| 2.0418 |
| 2.2028 |
| 2.2026 |
| 2.2417 |
| 2.2837 |
| 2.3310 |
| 2.4568 |
| 2.3971 |
| 2.3828 |
| 2.3506 |
| 2.3665 |
| 2.3842 |
| 2.3654 |
| 2.4403 |
| 2.4785 |
| 2.4971 |
| 2.4318 |
| 2.4820 |
| 2.5483 |
| 2.5247 |
| 2.5800 |
| 2.6399 |
| 2.6032 |
| 2.5955 |
| 2.6497 |
| 2.7143 |
| 2.8103 |
| 2.8323 |
| 2.7715 |
| 2.8041 |
| 2.7746 |
| 2.8067 |
| 2.8522 |
| 2.8596 |
| 2.8665 |
| 2.8581 |
| 2.8951 |
| 2.8829 |
| 2.8660 |
| 2.8740 |
| 2.8306 |
| 2.8958 |
| 2.9036 |
| 2.9039 |
| 2.8834 |
| 2.8948 |
| 2.8914 |
| 2.9095 |
| 2.8834 |
| 2.8240 |
| 2.7462 |
| 2.7141 |
| 2.7196 |
| 2.7252 |
| 2.7373 |
| 2.6815 |
| 2.6654 |
| 2.6299 |
| 2.6487 |
| 2.7328 |
| 2.7122 |
| 2.6958 |
| 2.7238 |
| 2.7094 |
| 2.7473 |
| 2.7575 |
| 2.7233 |
| 2.7989 |
| 2.8103 |
| 2.7500 |
| 2.8513 |
| 2.9363 |
| 2.9516 |
| 2.9362 |
| 2.9066 |
| 2.8814 |
| 2.9127 |
| 2.8131 |
| 2.8004 |
| 2.6992 |
| 2.6889 |
| 2.6682 |
| 2.8120 |
| 2.7844 |
| 2.8432 |
| 2.8743 |
| 2.8548 |
| 2.8402 |
| 2.8825 |
| 2.8730 |
| 2.9671 |
| 2.9928 |
| 3.0087 |
| 3.1276 |
| 3.1462 |
| 3.1890 |
| 3.1948 |
| 3.1991 |
| 3.1819 |
| 3.2239 |
| 3.2200 |
| 3.1741 |
| 3.2129 |
| 3.2304 |
| 3.2846 |
| 3.2333 |
| 3.2579 |
| 3.2567 |
| 3.2389 |
| 3.2138 |
| 3.1701 |
| 3.1387 |
| 3.1389 |
| 3.1310 |
| 3.1218 |
| 3.0808 |
| 3.0516 |
| 3.0719 |
| 3.0203 |
| 3.0652 |
| 3.0826 |
| 3.1267 |
| 3.1459 |
| 3.1513 |
| 3.1615 |
| 3.1444 |
| 3.1472 |
| 3.1700 |
| 3.1536 |
| 3.1606 |
| 3.1667 |
| 3.1322 |
| 3.1603 |
| 3.1671 |
| 3.1608 |
| 3.1491 |
| 3.1506 |
| 3.1429 |
| 3.1293 |
| 3.1165 |
| 3.1642 |
| 3.0504 |
| 3.0760 |
| 3.1130 |
| 3.0917 |
| 3.2005 |
| 3.1046 |
| 3.1937 |
| 3.2879 |
| 3.3428 |
| 3.3626 |
| 3.4393 |
| 3.4715 |
| 3.4722 |
| 3.4897 |
| 3.4943 |
| 3.4958 |
| 3.6521 |
| 3.6667 |
| 3.6855 |
| 3.6823 |
| 3.6710 |
| 3.6129 |
| 3.6091 |
| 3.5449 |
| 3.4306 |
| 3.3875 |
| 3.4095 |
| 3.3929 |
| 3.4621 |
| 3.5522 |
| 3.4018 |
| 3.5074 |
| 3.5866 |
| 3.6163 |
| 3.7312 |
| 3.5829 |
| 3.6087 |
| 3.6230 |
| 3.3499 |
| 3.4495 |
| 3.5742 |
| 3.7319 |
| 3.8329 |
| 3.9538 |
| 3.9453 |
| 3.9287 |
| 3.9505 |
| 4.0700 |
| 4.0909 |
| 3.9956 |
| 3.9944 |
| 4.0488 |
| 3.9490 |
| 3.9532 |
| 3.9731 |
| 3.9904 |
| 3.9644 |
| 3.8662 |
| 3.8742 |
| 3.9138 |
| 4.0144 |
| 4.0276 |
| 3.9812 |
| 4.0149 |
| 3.9240 |
| 3.8051 |
| 3.7796 |
| 3.7861 |
| 3.8184 |
| 3.7979 |
| 3.7948 |
| 3.7863 |
| 3.7667 |
| 3.7686 |
| 3.7792 |
| 3.7577 |
| 3.7330 |
| 3.8311 |
| 3.7353 |
| 3.6928 |
| 3.6983 |
| 3.7431 |
| 3.6490 |
| 3.6691 |
| 3.6644 |
| 3.7183 |
| 3.7048 |
| 3.7011 |
| 3.7836 |
| 3.7910 |
| 3.7450 |
| 3.6935 |
| 3.6802 |
| 3.6704 |
| 3.6269 |
| 3.5913 |
| 3.5855 |
| 3.5728 |
| 3.5842 |
| 3.6124 |
| 3.5665 |
| 3.5404 |
| 3.5814 |
| 3.5469 |
| 3.5479 |
| 3.5826 |
| 3.5035 |
| 3.3826 |
| 3.4639 |
| 3.3897 |
| 3.4852 |
| 3.5366 |
| 3.6423 |
| 3.6157 |
| 3.5690 |
| 3.5751 |
| 3.5850 |
| 3.4756 |
| 3.4836 |
| 3.5642 |
| 3.5296 |
| 3.4880 |
| 3.4692 |
| 3.3675 |
| 3.3744 |
| 3.3750 |
| 3.4724 |
| 3.5619 |
| 3.6533 |
| 3.6589 |
| 3.6045 |
| 3.5269 |
| 3.5827 |
| 3.6393 |
| 3.5773 |
| 3.6284 |
| 3.6553 |
| 3.6903 |
| 3.5341 |
| 3.6255 |
| 3.6295 |
| 3.5655 |
| 3.5126 |
| 3.4699 |
| 3.4253 |
| 3.4089 |
| 3.3730 |
| 3.2942 |
| 3.3949 |
| 3.3219 |
| 3.3933 |
| 3.3723 |
| 3.2959 |
| 3.2603 |
| 3.1236 |
| 3.1539 |
| 3.1928 |
| 3.1020 |
| 3.1969 |
| 3.1465 |
| 3.1900 |
| 3.0716 |
| 2.9809 |
| 3.0110 |
| 2.9038 |
| 2.8202 |
| 2.8014 |
| 2.8660 |
| 2.8112 |
| 2.6841 |
| 2.7479 |
| 2.7536 |
| 2.6299 |
| 2.5801 |
| 2.6252 |
| 2.7610 |
| 2.7876 |
| 2.6741 |
| 2.7027 |
| 2.6806 |
| 2.7186 |
| 2.7311 |
| 2.6329 |
| 2.6157 |
| 2.6167 |
| 2.5280 |
| 2.6428 |
| 2.6352 |
| 2.6863 |
| 2.8783 |
| 2.8297 |
| 2.7230 |
| 2.9257 |
| 2.8033 |
| 2.8752 |
| 3.2321 |
| 3.4284 |
| 3.3975 |
| 3.5882 |
| 3.7665 |
| 3.7974 |
| 3.7814 |
| 3.8168 |
| 3.9381 |
| 3.9179 |
| 3.8912 |
| 3.8630 |
| 3.8411 |
| 3.8659 |
| 3.8262 |
| 3.8028 |
| 3.8406 |
| 3.8304 |
| 3.7677 |
| 3.8005 |
| 3.7365 |
| 3.7715 |
| 3.7379 |
| 3.7515 |
| 3.7031 |
| 3.6763 |
| 3.5806 |
| 3.5970 |
| 3.6226 |
| 3.6895 |
| 3.7124 |
| 3.6696 |
| 3.5811 |
| 3.5511 |
| 3.5880 |
| 3.4989 |
| 3.4482 |
| 3.5952 |
| 3.5351 |
| 3.5306 |
| 3.4886 |
| 3.4339 |
| 3.5483 |
| 3.4956 |
| 3.4289 |
| 3.5649 |
| 3.5374 |
| 3.5626 |
| 3.5505 |
| 3.4159 |
| 3.4640 |
| 3.4505 |
| 3.4233 |
| 3.3532 |
| 3.2714 |
| 3.2043 |
| 3.1806 |
| 3.2073 |
| 3.0950 |
| 3.2262 |
| 3.2872 |
| 3.3268 |
| 3.3851 |
| 3.3499 |
| 3.2930 |
| 3.2562 |
| 3.2232 |
| 3.2915 |
| 3.2032 |
| 3.2656 |
| 3.2067 |
| 3.2058 |
| 3.1054 |
| 3.0919 |
| 3.0742 |
| 3.0801 |
| 3.0770 |
| 3.0847 |
| 3.0534 |
| 3.0301 |
| 3.0034 |
| 2.9865 |
| 2.9113 |
| 3.0030 |
| 2.9889 |
| 2.9575 |
| 2.9762 |
| 2.9247 |
| 2.9310 |
| 2.9240 |
| 2.9023 |
| 2.9205 |
| 2.9082 |
| 2.9119 |
| 2.9159 |
| 2.8829 |
| 2.8727 |
| 2.8981 |
| 2.8902 |
| 2.9250 |
| 2.9180 |
| 2.9222 |
| 2.9309 |
| 2.8960 |
| 2.8864 |
| 2.8388 |
| 2.9174 |
| 2.8751 |
| 2.9255 |
| 2.9064 |
| 2.9284 |
| 2.8939 |
| 2.8638 |
| 2.8855 |
| 2.8669 |
| 2.8343 |
| 2.8876 |
| 2.9014 |
| 2.8208 |
| 2.8009 |
| 2.7747 |
| 2.7787 |
| 2.8026 |
| 2.7562 |
| 2.8827 |
| 3.0479 |
| 3.0117 |
| 2.9672 |
| 2.9374 |
| 2.9047 |
| 2.8996 |
| 2.8745 |
| 2.9378 |
| 2.9275 |
| 2.9514 |
| 2.9174 |
| 2.9460 |
| 2.8924 |
| 2.8572 |
| 2.8272 |
| 2.7651 |
| 2.7381 |
| 2.7590 |
| 2.6691 |
| 2.6794 |
| 2.6560 |
| 2.7746 |
| 2.8478 |
| 2.8382 |
| 2.8272 |
| 2.8405 |
| 2.8437 |
| 2.7787 |
| 2.7648 |
| 2.8036 |
| 2.7928 |
| 2.7974 |
| 2.7659 |
| 2.7223 |
| 2.6901 |
| 2.6955 |
| 2.6042 |
| 2.6092 |
| 2.6655 |
| 2.7048 |
| 2.6304 |
| 2.5847 |
| 2.6841 |
| 2.6600 |
| 2.6650 |
| 2.6302 |
| 2.6255 |
| 2.5375 |
| 2.5463 |
| 2.6165 |
| 2.5701 |
| 2.5241 |
| 2.5424 |
| 2.4904 |
| 2.4679 |
| 2.3889 |
| 2.4311 |
| 2.3487 |
| 2.2896 |
| 2.2944 |
| 2.2790 |
| 2.3570 |
| 2.4073 |
| 2.4348 |
| 2.4243 |
| 2.4031 |
| 2.3814 |
| 2.3365 |
| 2.3087 |
| 2.3142 |
| 2.3391 |
| 2.3096 |
| 2.3149 |
| 2.2532 |
| 2.2949 |
| 2.2748 |
| 2.2577 |
| 2.2357 |
| 2.2040 |
| 2.1779 |
| 2.1701 |
| 2.1860 |
| 2.2044 |
| 2.2025 |
| 2.1712 |
| 2.1800 |
| 2.1486 |
| 2.1282 |
| 2.1132 |
| 2.1021 |
| 2.0708 |
| 2.0581 |
| 2.0548 |
| 2.0406 |
| 2.0857 |
| 2.0583 |
| 2.0566 |
| 2.0038 |
| 1.9957 |
| 1.9776 |
| 2.0083 |
| 2.0223 |
| 1.9601 |
| 2.0252 |
| 2.0254 |
| 2.1220 |
| 2.1459 |
| 2.1556 |
| 2.1672 |
| 2.1580 |
| 2.1254 |
| 2.1483 |