Историјски бахамски долар / јужносуданска фунта

Историја дневних износа BSD /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бахамски долар = 427.9528 јужносуданска фунта

минималац на

1 бахамски долар = 2.8466 јужносуданска фунта

Историја Цена SSP / BSD

Date BSD/SSP
130.2596
130.2596
130.2600
130.2608
130.2599
130.2603
130.2598
130.2608
130.2601
130.2605
130.2602
130.2608
130.2597
130.2600
130.2596
130.2602
130.2600
130.2602
130.2601
130.2604
130.2607
130.2592
130.2595
130.2603
130.2601
130.2605
130.2602
130.2601
130.2594
130.2604
130.2597
130.2608
130.2591
130.2600
130.2594
130.2594
130.2600
130.2600
130.2598
130.2603
130.2595
130.2603
130.2602
130.2597
130.2599
130.2602
130.2598
130.2601
130.2597
130.2599
130.2602
130.2597
130.2602
130.2593
130.2600
130.2595
130.2593
130.2602
130.2600
130.2605
130.2602
130.2595
130.2605
130.2591
130.2603
130.2597
130.2610
130.2600
130.2600
130.2594
130.2590
130.2597
130.2596
130.2604
130.2599
130.2599
130.2602
130.2599
130.2598
130.2592
130.2601
130.2598
130.2596
130.2605
130.2603
130.2600
130.2601
130.2610
130.2592
130.2603
130.2597
130.2594
130.2599
130.2598
130.2606
130.2597
130.2607
130.2600
130.2597
130.2602
130.2600
130.2601
130.2599
130.2607
130.2599
130.2600
130.2603
130.2598
130.2603
130.2601
130.2597
130.2596
130.2604
130.2598
130.2601
130.2604
130.2599
130.2603
130.2603
130.2591
130.2603
130.2590
130.2601
130.2609
130.2593
130.2603
130.2600
130.2593
130.2601
130.2610
130.2600
130.2595
130.2602
130.2602
130.2596
130.2601
130.2599
130.2607
130.2598
130.2603
130.2599
130.2608
130.2603
130.2595
130.2590
130.2599
130.2608
130.2604
130.2600
130.2607
130.2605
130.2595
130.2605
130.2600
130.2598
130.2597
130.2603
130.2601
130.2609
130.2596
130.2590
130.2608
130.2606
130.2593
130.2599
130.2605
130.2598
130.2601
130.2602
130.2591
130.2601
130.2606
130.2606
130.2606
130.2595
130.2597
130.2598
130.2590
130.2599
130.2603
130.2608
130.2600
130.2603
130.2599
130.2597
130.2596
130.2596
130.2601
130.2603
130.2603
130.2603
130.2601
130.2600
130.2596
130.2597
130.2601
130.2606
130.2604
130.2602
130.2600
130.2600
130.2602
130.2596
130.2600
130.2603
130.2597
130.2605
130.2603
130.2593
130.2600
130.2596
130.2600
130.2602
130.2599
130.2609
130.2604
130.2597
130.2604
130.2599
130.2598
130.2593
130.2593
130.2601
130.2600
130.2606
130.2599
130.2601
130.2598
130.2605
130.2601
130.2593
130.2602
130.2601
130.2602
130.2598
130.2602
130.2595
130.2603
130.2597
130.2597
130.2594
130.2606
130.2604
130.2599
130.2595
130.2603
130.2592
130.2596
130.2601
130.2602
130.2603
130.2600
130.2603
130.2603
130.2606
130.2600
130.2601
130.2594
130.2593
130.2595
130.2604
130.2599
130.2607
130.2599
130.2600
130.2601
130.2607
130.2597
130.2598
130.2591
130.2604
130.2599
130.2601
130.2597
130.2601
130.2600
130.2597
130.2599
130.2607
130.2605
130.2599
130.2597
130.2598
130.2603
130.2595
130.2606
130.2604
130.2597
130.2601
130.2606
130.2601
130.2603
130.2607
130.2601
130.2602
130.2599
130.2601
130.2599
130.2598
130.2605
130.2602
130.2601
130.2594
130.2603
130.2596
130.2597
130.2591
130.2603
130.2599
130.2606
130.2597
130.2610
130.2593
130.2595
130.2609
130.2604
130.2602
130.2601
130.2600
130.2598
130.2593
130.2596
130.2595
130.2603
130.2601
130.2608
130.2600
130.2597
130.2598
130.2603
130.2591
130.2600
130.2606
130.2604
130.2596
130.2596
130.2601
130.2599
130.2593
130.2608
130.2596
130.2597
130.2603
130.2601
130.2600
130.2594
130.2602
130.2601
130.2608
130.2606
130.2604
130.2604
130.2599
130.2603
130.2600
130.2604
130.2604
130.2604
130.2599
130.2604
130.2600
130.2633
130.2633
130.2637
130.2636
130.2640
130.2637
130.2630
130.2631
130.2633
130.2634
130.2632
130.2632
130.2642
130.2634
130.2635
130.2632
130.2642
130.2631
130.2625
130.2632
130.2627
130.2633
130.2634
130.2627
130.2638
130.2632
130.2636
130.2629
130.2642
130.2629
130.2633
130.2632
130.2632
130.2630
130.2632
130.2642
130.2631
130.2631
130.2632
130.2631
130.2625
130.2630
130.2630
130.2631
130.2628
130.2628
130.2630
130.2638
130.2636
130.2631
130.2633
130.2639
130.2632
130.2625
130.2632
130.2638
130.2636
130.2634
130.2633
130.2636
130.2640
130.2636
130.2635
130.2634
130.2639
130.2626
130.2639
130.2639
130.2636
130.2635
130.2635
130.2631
130.2629
130.2641
130.2636
130.2630
130.2629
130.2628
130.2632
130.2633
130.2635
130.2631
130.2636
130.2637
130.2636
130.2628
130.2636
130.2637
128.9154
127.8285
127.2028
126.6779
126.0481
125.3496
125.2647
125.4486
125.3950
125.6811
125.6083
125.0264
124.8052
125.1429
124.8383
123.4153
124.4782
123.3748
122.0965
122.7626
121.9889
118.3360
107.9618
108.4994
108.6601
109.0830
71.9763
73.1831
71.7992
70.5061
18.6804
18.8386
18.9656
18.9502
71.7629
71.8933
70.8537
71.2024
70.7044
71.8383
71.9327
74.4663
74.4919
74.8887
73.2231
71.4288
72.4295
72.3418
71.5558
69.5874
49.5663
50.0115
49.4255
48.8312
48.6599
48.4827
48.8036
41.0920
41.4106
41.2719
40.7884
41.0809
41.4573
41.1568
41.7944
41.5566
41.5752
35.1239
31.0530
31.0462
31.1849
31.4863
31.2638
32.8036
32.5901
32.6801
33.0796
26.6038
26.3987
13.5329
13.8162
13.6652
13.8919
14.0532
14.0225
13.8799
13.6938
13.7838
14.1218
14.2599
14.1220
14.1805
2.8719
2.8543
2.8843
2.9403
2.9676
3.0447
3.3340
3.3092