Storia delle tariffe giornaliere BSD /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Bahamas = 427.9528 sterlina sud-sudanese
il minimo sul
1 dollaro delle Bahamas = 2.8466 sterlina sud-sudanese
Storico dei prezzi di SSP / BSD
| Date | BSD/SSP |
| | 130.2596 |
| | 130.2596 |
| | 130.2600 |
| | 130.2608 |
| | 130.2599 |
| | 130.2603 |
| | 130.2598 |
| | 130.2608 |
| | 130.2601 |
| | 130.2605 |
| | 130.2602 |
| | 130.2608 |
| | 130.2597 |
| | 130.2600 |
| | 130.2596 |
| | 130.2602 |
| | 130.2600 |
| | 130.2602 |
| | 130.2601 |
| | 130.2604 |
| | 130.2607 |
| | 130.2592 |
| | 130.2595 |
| | 130.2603 |
| | 130.2601 |
| | 130.2605 |
| | 130.2602 |
| | 130.2601 |
| | 130.2594 |
| | 130.2604 |
| | 130.2597 |
| | 130.2608 |
| | 130.2591 |
| | 130.2600 |
| | 130.2594 |
| | 130.2594 |
| | 130.2600 |
| | 130.2600 |
| | 130.2598 |
| | 130.2603 |
| | 130.2595 |
| | 130.2603 |
| | 130.2602 |
| | 130.2597 |
| | 130.2599 |
| | 130.2602 |
| | 130.2598 |
| | 130.2601 |
| | 130.2597 |
| | 130.2599 |
| | 130.2602 |
| | 130.2597 |
| | 130.2602 |
| | 130.2593 |
| | 130.2600 |
| | 130.2595 |
| | 130.2593 |
| | 130.2602 |
| | 130.2600 |
| | 130.2605 |
| | 130.2602 |
| | 130.2595 |
| | 130.2605 |
| | 130.2591 |
| | 130.2603 |
| | 130.2597 |
| | 130.2610 |
| | 130.2600 |
| | 130.2600 |
| | 130.2594 |
| | 130.2590 |
| | 130.2597 |
| | 130.2596 |
| | 130.2604 |
| | 130.2599 |
| | 130.2599 |
| | 130.2602 |
| | 130.2599 |
| | 130.2598 |
| | 130.2592 |
| | 130.2601 |
| | 130.2598 |
| | 130.2596 |
| | 130.2605 |
| | 130.2603 |
| | 130.2600 |
| | 130.2601 |
| | 130.2610 |
| | 130.2592 |
| | 130.2603 |
| | 130.2597 |
| | 130.2594 |
| | 130.2599 |
| | 130.2598 |
| | 130.2606 |
| | 130.2597 |
| | 130.2607 |
| | 130.2600 |
| | 130.2597 |
| | 130.2602 |
| | 130.2600 |
| | 130.2601 |
| | 130.2599 |
| | 130.2607 |
| | 130.2599 |
| | 130.2600 |
| | 130.2603 |
| | 130.2598 |
| | 130.2603 |
| | 130.2601 |
| | 130.2597 |
| | 130.2596 |
| | 130.2604 |
| | 130.2598 |
| | 130.2601 |
| | 130.2604 |
| | 130.2599 |
| | 130.2603 |
| | 130.2603 |
| | 130.2591 |
| | 130.2603 |
| | 130.2590 |
| | 130.2601 |
| | 130.2609 |
| | 130.2593 |
| | 130.2603 |
| | 130.2600 |
| | 130.2593 |
| | 130.2601 |
| | 130.2610 |
| | 130.2600 |
| | 130.2595 |
| | 130.2602 |
| | 130.2602 |
| | 130.2596 |
| | 130.2601 |
| | 130.2599 |
| | 130.2607 |
| | 130.2598 |
| | 130.2603 |
| | 130.2599 |
| | 130.2608 |
| | 130.2603 |
| | 130.2595 |
| | 130.2590 |
| | 130.2599 |
| | 130.2608 |
| | 130.2604 |
| | 130.2600 |
| | 130.2607 |
| | 130.2605 |
| | 130.2595 |
| | 130.2605 |
| | 130.2600 |
| | 130.2598 |
| | 130.2597 |
| | 130.2603 |
| | 130.2601 |
| | 130.2609 |
| | 130.2596 |
| | 130.2590 |
| | 130.2608 |
| | 130.2606 |
| | 130.2593 |
| | 130.2599 |
| | 130.2605 |
| | 130.2598 |
| | 130.2601 |
| | 130.2602 |
| | 130.2591 |
| | 130.2601 |
| | 130.2606 |
| | 130.2606 |
| | 130.2606 |
| | 130.2595 |
| | 130.2597 |
| | 130.2598 |
| | 130.2590 |
| | 130.2599 |
| | 130.2603 |
| | 130.2608 |
| | 130.2600 |
| | 130.2603 |
| | 130.2599 |
| | 130.2597 |
| | 130.2596 |
| | 130.2596 |
| | 130.2601 |
| | 130.2603 |
| | 130.2603 |
| | 130.2603 |
| | 130.2601 |
| | 130.2600 |
| | 130.2596 |
| | 130.2597 |
| | 130.2601 |
| | 130.2606 |
| | 130.2604 |
| | 130.2602 |
| | 130.2600 |
| | 130.2600 |
| | 130.2602 |
| | 130.2596 |
| | 130.2600 |
| | 130.2603 |
| | 130.2597 |
| | 130.2605 |
| | 130.2603 |
| | 130.2593 |
| | 130.2600 |
| | 130.2596 |
| | 130.2600 |
| | 130.2602 |
| | 130.2599 |
| | 130.2609 |
| | 130.2604 |
| | 130.2597 |
| | 130.2604 |
| | 130.2599 |
| | 130.2598 |
| | 130.2593 |
| | 130.2593 |
| | 130.2601 |
| | 130.2600 |
| | 130.2606 |
| | 130.2599 |
| | 130.2601 |
| | 130.2598 |
| | 130.2605 |
| | 130.2601 |
| | 130.2593 |
| | 130.2602 |
| | 130.2601 |
| | 130.2602 |
| | 130.2598 |
| | 130.2602 |
| | 130.2595 |
| | 130.2603 |
| | 130.2597 |
| | 130.2597 |
| | 130.2594 |
| | 130.2606 |
| | 130.2604 |
| | 130.2599 |
| | 130.2595 |
| | 130.2603 |
| | 130.2592 |
| | 130.2596 |
| | 130.2601 |
| | 130.2602 |
| | 130.2603 |
| | 130.2600 |
| | 130.2603 |
| | 130.2603 |
| | 130.2606 |
| | 130.2600 |
| | 130.2601 |
| | 130.2594 |
| | 130.2593 |
| | 130.2595 |
| | 130.2604 |
| | 130.2599 |
| | 130.2607 |
| | 130.2599 |
| | 130.2600 |
| | 130.2601 |
| | 130.2607 |
| | 130.2597 |
| | 130.2598 |
| | 130.2591 |
| | 130.2604 |
| | 130.2599 |
| | 130.2601 |
| | 130.2597 |
| | 130.2601 |
| | 130.2600 |
| | 130.2597 |
| | 130.2599 |
| | 130.2607 |
| | 130.2605 |
| | 130.2599 |
| | 130.2597 |
| | 130.2598 |
| | 130.2603 |
| | 130.2595 |
| | 130.2606 |
| | 130.2604 |
| | 130.2597 |
| | 130.2601 |
| | 130.2606 |
| | 130.2601 |
| | 130.2603 |
| | 130.2607 |
| | 130.2601 |
| | 130.2602 |
| | 130.2599 |
| | 130.2601 |
| | 130.2599 |
| | 130.2598 |
| | 130.2605 |
| | 130.2602 |
| | 130.2601 |
| | 130.2594 |
| | 130.2603 |
| | 130.2596 |
| | 130.2597 |
| | 130.2591 |
| | 130.2603 |
| | 130.2599 |
| | 130.2606 |
| | 130.2597 |
| | 130.2610 |
| | 130.2593 |
| | 130.2595 |
| | 130.2609 |
| | 130.2604 |
| | 130.2602 |
| | 130.2601 |
| | 130.2600 |
| | 130.2598 |
| | 130.2593 |
| | 130.2596 |
| | 130.2595 |
| | 130.2603 |
| | 130.2601 |
| | 130.2608 |
| | 130.2600 |
| | 130.2597 |
| | 130.2598 |
| | 130.2603 |
| | 130.2591 |
| | 130.2600 |
| | 130.2606 |
| | 130.2604 |
| | 130.2596 |
| | 130.2596 |
| | 130.2601 |
| | 130.2599 |
| | 130.2593 |
| | 130.2608 |
| | 130.2596 |
| | 130.2597 |
| | 130.2603 |
| | 130.2601 |
| | 130.2600 |
| | 130.2594 |
| | 130.2602 |
| | 130.2601 |
| | 130.2608 |
| | 130.2606 |
| | 130.2604 |
| | 130.2604 |
| | 130.2599 |
| | 130.2603 |
| | 130.2600 |
| | 130.2604 |
| | 130.2604 |
| | 130.2604 |
| | 130.2599 |
| | 130.2604 |
| | 130.2600 |
| | 130.2633 |
| | 130.2633 |
| | 130.2637 |
| | 130.2636 |
| | 130.2640 |
| | 130.2637 |
| | 130.2630 |
| | 130.2631 |
| | 130.2633 |
| | 130.2634 |
| | 130.2632 |
| | 130.2632 |
| | 130.2642 |
| | 130.2634 |
| | 130.2635 |
| | 130.2632 |
| | 130.2642 |
| | 130.2631 |
| | 130.2625 |
| | 130.2632 |
| | 130.2627 |
| | 130.2633 |
| | 130.2634 |
| | 130.2627 |
| | 130.2638 |
| | 130.2632 |
| | 130.2636 |
| | 130.2629 |
| | 130.2642 |
| | 130.2629 |
| | 130.2633 |
| | 130.2632 |
| | 130.2632 |
| | 130.2630 |
| | 130.2632 |
| | 130.2642 |
| | 130.2631 |
| | 130.2631 |
| | 130.2632 |
| | 130.2631 |
| | 130.2625 |
| | 130.2630 |
| | 130.2630 |
| | 130.2631 |
| | 130.2628 |
| | 130.2628 |
| | 130.2630 |
| | 130.2638 |
| | 130.2636 |
| | 130.2631 |
| | 130.2633 |
| | 130.2639 |
| | 130.2632 |
| | 130.2625 |
| | 130.2632 |
| | 130.2638 |
| | 130.2636 |
| | 130.2634 |
| | 130.2633 |
| | 130.2636 |
| | 130.2640 |
| | 130.2636 |
| | 130.2635 |
| | 130.2634 |
| | 130.2639 |
| | 130.2626 |
| | 130.2639 |
| | 130.2639 |
| | 130.2636 |
| | 130.2635 |
| | 130.2635 |
| | 130.2631 |
| | 130.2629 |
| | 130.2641 |
| | 130.2636 |
| | 130.2630 |
| | 130.2629 |
| | 130.2628 |
| | 130.2632 |
| | 130.2633 |
| | 130.2635 |
| | 130.2631 |
| | 130.2636 |
| | 130.2637 |
| | 130.2636 |
| | 130.2628 |
| | 130.2636 |
| | 130.2637 |
| | 128.9154 |
| | 127.8285 |
| | 127.2028 |
| | 126.6779 |
| | 126.0481 |
| | 125.3496 |
| | 125.2647 |
| | 125.4486 |
| | 125.3950 |
| | 125.6811 |
| | 125.6083 |
| | 125.0264 |
| | 124.8052 |
| | 125.1429 |
| | 124.8383 |
| | 123.4153 |
| | 124.4782 |
| | 123.3748 |
| | 122.0965 |
| | 122.7626 |
| | 121.9889 |
| | 118.3360 |
| | 107.9618 |
| | 108.4994 |
| | 108.6601 |
| | 109.0830 |
| | 71.9763 |
| | 73.1831 |
| | 71.7992 |
| | 70.5061 |
| | 18.6804 |
| | 18.8386 |
| | 18.9656 |
| | 18.9502 |
| | 71.7629 |
| | 71.8933 |
| | 70.8537 |
| | 71.2024 |
| | 70.7044 |
| | 71.8383 |
| | 71.9327 |
| | 74.4663 |
| | 74.4919 |
| | 74.8887 |
| | 73.2231 |
| | 71.4288 |
| | 72.4295 |
| | 72.3418 |
| | 71.5558 |
| | 69.5874 |
| | 49.5663 |
| | 50.0115 |
| | 49.4255 |
| | 48.8312 |
| | 48.6599 |
| | 48.4827 |
| | 48.8036 |
| | 41.0920 |
| | 41.4106 |
| | 41.2719 |
| | 40.7884 |
| | 41.0809 |
| | 41.4573 |
| | 41.1568 |
| | 41.7944 |
| | 41.5566 |
| | 41.5752 |
| | 35.1239 |
| | 31.0530 |
| | 31.0462 |
| | 31.1849 |
| | 31.4863 |
| | 31.2638 |
| | 32.8036 |
| | 32.5901 |
| | 32.6801 |
| | 33.0796 |
| | 26.6038 |
| | 26.3987 |
| | 13.5329 |
| | 13.8162 |
| | 13.6652 |
| | 13.8919 |
| | 14.0532 |
| | 14.0225 |
| | 13.8799 |
| | 13.6938 |
| | 13.7838 |
| | 14.1218 |
| | 14.2599 |
| | 14.1220 |
| | 14.1805 |
| | 2.8719 |
| | 2.8543 |
| | 2.8843 |
| | 2.9403 |
| | 2.9676 |
| | 3.0447 |
| | 3.3340 |
| | 3.3092 |