Историја дневних износа BSD /XEU пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бахамски долар = 1.0421 европска новчана јединица (XEU)
минималац на
1 бахамски долар = 0.7993 европска новчана јединица (XEU)
Date | BSD/XEU |
---|---|
0.9285 | |
0.9333 | |
0.9385 | |
0.9412 | |
0.9206 | |
0.9314 | |
0.9228 | |
0.9197 | |
0.9149 | |
0.9213 | |
0.9216 | |
0.9280 | |
0.9283 | |
0.9310 | |
0.9230 | |
0.9193 | |
0.9137 | |
0.9133 | |
0.9061 | |
0.9075 | |
0.9155 | |
0.9289 | |
0.9227 | |
0.9124 | |
0.9137 | |
0.9345 | |
0.9329 | |
0.9422 | |
0.9371 | |
0.9475 | |
0.9453 | |
0.9542 | |
0.9442 | |
0.9353 | |
0.9304 | |
0.9267 | |
0.9237 | |
0.9176 | |
0.9168 | |
0.9089 | |
0.9094 | |
0.9039 | |
0.8898 | |
0.9087 | |
0.9163 | |
0.9166 | |
0.9154 | |
0.9292 | |
0.9336 | |
0.9340 | |
0.9250 | |
0.9197 | |
0.9093 | |
0.9115 | |
0.9044 | |
0.9154 | |
0.9326 | |
0.9358 | |
0.9426 | |
0.9361 | |
0.9319 | |
0.9320 | |
0.9217 | |
0.9198 | |
0.9234 | |
0.9317 | |
0.9366 | |
0.9398 | |
0.9423 | |
0.9486 | |
0.9527 | |
0.9668 | |
0.9759 | |
0.9690 | |
0.9983 | |
1.0115 | |
1.0117 | |
1.0159 | |
1.0297 | |
1.0169 | |
1.0395 | |
0.9970 | |
0.9872 | |
1.0050 | |
0.9989 | |
1.0062 | |
0.9839 | |
0.9805 | |
0.9744 | |
0.9782 | |
0.9855 | |
0.9954 | |
0.9585 | |
0.9452 | |
0.9506 | |
0.9601 | |
0.9355 | |
0.9283 | |
0.9360 | |
0.9580 | |
0.9467 | |
0.9515 | |
0.9334 | |
0.9077 | |
0.9138 | |
0.9203 | |
0.8917 | |
0.8842 | |
0.8845 | |
0.8740 | |
0.8905 | |
0.8831 | |
0.8764 | |
0.8826 | |
0.8848 | |
0.8827 | |
0.8867 | |
0.8861 | |
0.8862 | |
0.8855 | |
0.8896 | |
0.8797 | |
0.8630 | |
0.8621 | |
0.8614 | |
0.8611 | |
0.8656 | |
0.8607 | |
0.8550 | |
0.8527 | |
0.8466 | |
0.8422 | |
0.8477 | |
0.8515 | |
0.8491 | |
0.8520 | |
0.8422 | |
0.8471 | |
0.8480 | |
0.8429 | |
0.8428 | |
0.8383 | |
0.8395 | |
0.8250 | |
0.8203 | |
0.8175 | |
0.8187 | |
0.8225 | |
0.8237 | |
0.8293 | |
0.8278 | |
0.8304 | |
0.8395 | |
0.8462 | |
0.8497 | |
0.8381 | |
0.8438 | |
0.8300 | |
0.8221 | |
0.8243 | |
0.8298 | |
0.8287 | |
0.8235 | |
0.8280 | |
0.8224 | |
0.8162 | |
0.8182 | |
0.8172 | |
0.8231 | |
0.8258 | |
0.8377 | |
0.8444 | |
0.8431 | |
0.8457 | |
0.8590 | |
0.8468 | |
0.8497 | |
0.8465 | |
0.8482 | |
0.8563 | |
0.8501 | |
0.8426 | |
0.8461 | |
0.8378 | |
0.8479 | |
0.8421 | |
0.8521 | |
0.8503 | |
0.8497 | |
0.8729 | |
0.8814 | |
0.8838 | |
0.8891 | |
0.8867 | |
0.8819 | |
0.8846 | |
0.8988 | |
0.9173 | |
0.9162 | |
0.9251 | |
0.9172 | |
0.9238 | |
0.9203 | |
0.9157 | |
0.9260 | |
0.9067 | |
0.9290 | |
0.8958 | |
0.8772 | |
0.8974 | |
0.9217 | |
0.9226 | |
0.9166 | |
0.9039 | |
0.9075 | |
0.9012 | |
0.8981 | |
0.8933 | |
0.8927 | |
0.9016 | |
0.8980 | |
0.9039 | |
0.9028 | |
0.9082 | |
0.9031 | |
0.9062 | |
0.8986 | |
0.9010 | |
0.8967 | |
0.9069 | |
0.9114 | |
0.9175 | |
0.9096 | |
0.9088 | |
0.9052 | |
0.9121 | |
0.9008 | |
0.9024 | |
0.8916 | |
0.8895 | |
0.8975 | |
0.8925 | |
0.8881 | |
0.8917 | |
0.8859 | |
0.8772 | |
0.8910 | |
0.8835 | |
0.8892 | |
0.8934 | |
0.8955 | |
0.8903 | |
0.8928 | |
0.8941 | |
0.8882 | |
0.8846 | |
0.8884 | |
0.8925 | |
0.8838 | |
0.8821 | |
0.8882 | |
0.8821 | |
0.8799 | |
0.8840 | |
0.8866 | |
0.8745 | |
0.8749 | |
0.8796 | |
0.8716 | |
0.8712 | |
0.8702 | |
0.8771 | |
0.8810 | |
0.8806 | |
0.8807 | |
0.8824 | |
0.8729 | |
0.8908 | |
0.8767 | |
0.8789 | |
0.8722 | |
0.8633 | |
0.8700 | |
0.8638 | |
0.8509 | |
0.8570 | |
0.8625 | |
0.8610 | |
0.8559 | |
0.8702 | |
0.8771 | |
0.8651 | |
0.8542 | |
0.8552 | |
0.8540 | |
0.8506 | |
0.8590 | |
0.8546 | |
0.8599 | |
0.8494 | |
0.8547 | |
0.8601 | |
0.8482 | |
0.8381 | |
0.8380 | |
0.8277 | |
0.8190 | |
0.8075 | |
0.8116 | |
0.8135 | |
0.8027 | |
0.8106 | |
0.8105 | |
0.8120 | |
0.8064 | |
0.8129 | |
0.8086 | |
0.8077 | |
0.8159 | |
0.8152 | |
0.8354 | |
0.8326 | |
0.8424 | |
0.8486 | |
0.8492 | |
0.8426 | |
0.8400 | |
0.8520 | |
0.8572 | |
0.8507 | |
0.8477 | |
0.8517 | |
0.8524 | |
0.8435 | |
0.8361 | |
0.8363 | |
0.8408 | |
0.8358 | |
0.8466 | |
0.8492 | |
0.8475 | |
0.8460 | |
0.8592 | |
0.8716 | |
0.8775 | |
0.8793 | |
0.8942 | |
0.8973 | |
0.8930 | |
0.8883 | |
0.8985 | |
0.8898 | |
0.9095 | |
0.9139 | |
0.9152 | |
0.9189 | |
0.9386 | |
0.9544 | |
0.9362 | |
0.9195 | |
0.9300 | |
0.9377 | |
0.9440 | |
0.9433 | |
0.9410 | |
0.9428 | |
0.9292 | |
0.9338 | |
0.9272 | |
0.9421 | |
0.9432 | |
0.9547 | |
0.9550 | |
0.9602 | |
0.9387 | |
0.9279 | |
0.9409 | |
0.9397 | |
0.9295 | |
0.9040 | |
0.9102 | |
0.9184 | |
0.9077 | |
0.8967 | |
0.8906 | |
0.8875 | |
0.8933 | |
0.8887 | |
0.8957 | |
0.8926 | |
0.8821 | |
0.8929 | |
0.9011 | |
0.8945 | |
0.9084 | |
0.9031 | |
0.9037 | |
0.8971 | |
0.9086 | |
0.8848 | |
0.8847 | |
0.8887 | |
0.8972 | |
0.8908 | |
0.8812 | |
0.8756 | |
0.8779 | |
0.8888 | |
0.8862 | |
0.8793 | |
0.8778 | |
0.8961 | |
0.8863 | |
0.9010 | |
0.9116 | |
0.9095 | |
0.9003 | |
0.8883 | |
0.8940 | |
0.9160 | |
0.9249 | |
0.9160 | |
0.9197 | |
0.9188 | |
0.9133 | |
0.9228 | |
0.9121 | |
0.9206 | |
0.9444 | |
0.9365 | |
0.9296 |