ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 1.0421 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 0.7993 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / BSD

Date BSD/XEU
0.8760
0.8785
0.8740
0.8756
0.8751
0.8627
0.8674
0.8594
0.8594
0.8580
0.8489
0.8553
0.8530
0.8486
0.8498
0.8665
0.8729
0.8615
0.8697
0.8608
0.8551
0.8480
0.8438
0.8401
0.8476
0.8422
0.8592
0.8571
0.8536
0.8494
0.8500
0.8508
0.8590
0.8615
0.8680
0.8628
0.8652
0.8682
0.8583
0.8588
0.8646
0.8540
0.8525
0.8473
0.8501
0.8497
0.8536
0.8610
0.8570
0.8608
0.8631
0.8623
0.8551
0.8572
0.8520
0.8484
0.8622
0.8655
0.8752
0.8731
0.8780
0.8903
0.9013
0.8840
0.8766
0.8685
0.8821
0.9161
0.9244
0.9257
0.9159
0.9226
0.9537
0.9559
0.9537
0.9708
0.9682
0.9582
0.9596
0.9743
0.9631
0.9610
0.9611
0.9508
0.9474
0.9523
0.9564
0.9439
0.9378
0.9196
0.9244
0.9246
0.9166
0.9112
0.8979
0.9000
0.8985
0.9062
0.9035
0.8955
0.9021
0.9144
0.9132
0.9243
0.9184
0.9176
0.9233
0.9314
0.9318
0.9311
0.9291
0.9168
0.9207
0.9208
0.9266
0.9285
0.9333
0.9385
0.9412
0.9206
0.9314
0.9228
0.9197
0.9149
0.9213
0.9216
0.9280
0.9283
0.9310
0.9230
0.9193
0.9137
0.9133
0.9061
0.9075
0.9155
0.9289
0.9227
0.9124
0.9137
0.9345
0.9329
0.9422
0.9371
0.9475
0.9453
0.9542
0.9442
0.9353
0.9304
0.9267
0.9237
0.9176
0.9168
0.9089
0.9094
0.9039
0.8898
0.9087
0.9163
0.9166
0.9154
0.9292
0.9336
0.9340
0.9250
0.9197
0.9093
0.9115
0.9044
0.9154
0.9326
0.9358
0.9426
0.9361
0.9319
0.9320
0.9217
0.9198
0.9234
0.9317
0.9366
0.9398
0.9423
0.9486
0.9527
0.9668
0.9759
0.9690
0.9983
1.0115
1.0117
1.0159
1.0297
1.0169
1.0395
0.9970
0.9872
1.0050
0.9989
1.0062
0.9839
0.9805
0.9744
0.9782
0.9855
0.9954
0.9585
0.9452
0.9506
0.9601
0.9355
0.9283
0.9360
0.9580
0.9467
0.9515
0.9334
0.9077
0.9138
0.9203
0.8917
0.8842
0.8845
0.8740
0.8905
0.8831
0.8764
0.8826
0.8848
0.8827
0.8867
0.8861
0.8862
0.8855
0.8896
0.8797
0.8630
0.8621
0.8614
0.8611
0.8656
0.8607
0.8550
0.8527
0.8466
0.8422
0.8477
0.8515
0.8491
0.8520
0.8422
0.8471
0.8480
0.8429
0.8428
0.8383
0.8395
0.8250
0.8203
0.8175
0.8187
0.8225
0.8237
0.8293
0.8278
0.8304
0.8395
0.8462
0.8497
0.8381
0.8438
0.8300
0.8221
0.8243
0.8298
0.8287
0.8235
0.8280
0.8224
0.8162
0.8182
0.8172
0.8231
0.8258
0.8377
0.8444
0.8431
0.8457
0.8590
0.8468
0.8497
0.8465
0.8482
0.8563
0.8501
0.8426
0.8461
0.8378
0.8479
0.8421
0.8521
0.8503
0.8497
0.8729
0.8814
0.8838
0.8891
0.8867
0.8819
0.8846
0.8988
0.9173
0.9162
0.9251
0.9172
0.9238
0.9203
0.9157
0.9260
0.9067
0.9290
0.8958
0.8772
0.8974
0.9217
0.9226
0.9166
0.9039
0.9075
0.9012
0.8981
0.8933
0.8927
0.9016
0.8980
0.9039
0.9028
0.9082
0.9031
0.9062
0.8986
0.9010
0.8967
0.9069
0.9114
0.9175
0.9096
0.9088
0.9052
0.9121
0.9008
0.9024
0.8916
0.8895
0.8975
0.8925
0.8881
0.8917
0.8859
0.8772
0.8910
0.8835
0.8892
0.8934
0.8955
0.8903
0.8928
0.8941
0.8882
0.8846
0.8884
0.8925
0.8838
0.8821
0.8882
0.8821
0.8799
0.8840
0.8866
0.8745
0.8749
0.8796
0.8716
0.8712
0.8702
0.8771
0.8810
0.8806
0.8807
0.8824
0.8729
0.8908
0.8767
0.8789
0.8722
0.8633
0.8700
0.8638
0.8509
0.8570
0.8625
0.8610
0.8559
0.8702
0.8771
0.8651
0.8542
0.8552
0.8540
0.8506
0.8590
0.8546
0.8599
0.8494
0.8547
0.8601
0.8482
0.8381
0.8380
0.8277
0.8190
0.8075
0.8116
0.8135
0.8027
0.8106
0.8105
0.8120
0.8064
0.8129
0.8086
0.8077
0.8159
0.8152
0.8354
0.8326
0.8424
0.8486
0.8492
0.8426
0.8400
0.8520
0.8572
0.8507
0.8477
0.8517
0.8524
0.8435
0.8361
0.8363
0.8408
0.8358
0.8466
0.8492
0.8475
0.8460
0.8592
0.8716
0.8775
0.8793
0.8942
0.8973
0.8930
0.8883
0.8985
0.8898
0.9095
0.9139
0.9152
0.9189
0.9386
0.9544
0.9362
0.9195
0.9300
0.9377
0.9440
0.9433
0.9410
0.9428
0.9292
0.9338
0.9272
0.9421
0.9432
0.9547
0.9550
0.9602
0.9387
0.9279
0.9409
0.9397
0.9295
0.9040
0.9102
0.9184
0.9077
0.8967
0.8906
0.8875
0.8933
0.8887
0.8957
0.8926
0.8821
0.8929
0.9011
0.8945
0.9084
0.9031
0.9037
0.8971
0.9086
0.8848
0.8847
0.8887
0.8972
0.8908
0.8812
0.8756
0.8779
0.8888
0.8862
0.8793
0.8778
0.8961
0.8863
0.9010
0.9116
0.9095
0.9003
0.8883
0.8940
0.9160
0.9249
0.9160
0.9197
0.9188
0.9133
0.9228
0.9121
0.9206
0.9444
0.9365
0.9296