Историјски Битцоин / босанско-херцеговачка конвертибилна марка
Историја дневних износа BTC /BAM пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 209 128.6758 босанско-херцеговачка конвертибилна марка
минималац на
1 Битцоин = 19.5466 босанско-херцеговачка конвертибилна марка
| Date | BTC/BAM |
|---|---|
| 111 604.9185 | |
| 106 544.7546 | |
| 109 356.7546 | |
| 102 968.0185 | |
| 109 239.9579 | |
| 111 707.8361 | |
| 106 965.8384 | |
| 119 808.1050 | |
| 129 781.1450 | |
| 129 410.9103 | |
| 135 833.6745 | |
| 133 434.6152 | |
| 129 067.3582 | |
| 126 082.4762 | |
| 124 514.7399 | |
| 116 710.0192 | |
| 113 828.0531 | |
| 119 798.3339 | |
| 127 510.0585 | |
| 115 752.3354 | |
| 114 752.0066 | |
| 107 134.4029 | |
| 113 543.4397 | |
| 115 456.9710 | |
| 129 837.1501 | |
| 145 823.9193 | |
| 155 631.4563 | |
| 152 853.1345 | |
| 157 160.0279 | |
| 144 899.2732 | |
| 147 596.4142 | |
| 143 793.1896 | |
| 152 171.2724 | |
| 145 126.2679 | |
| 149 572.1192 | |
| 155 261.3595 | |
| 179 336.5920 | |
| 180 911.0248 | |
| 191 770.0753 | |
| 185 573.6179 | |
| 194 720.8992 | |
| 209 128.6758 | |
| 191 017.8005 | |
| 187 191.6101 | |
| 191 980.6138 | |
| 186 881.4050 | |
| 182 246.0152 | |
| 184 192.5083 | |
| 194 566.3761 | |
| 199 402.2439 | |
| 194 219.8656 | |
| 198 067.8590 | |
| 196 981.9293 | |
| 200 497.2092 | |
| 180 639.2972 | |
| 178 810.0911 | |
| 179 665.6521 | |
| 180 359.7508 | |
| 188 903.1536 | |
| 181 290.4478 | |
| 188 113.9385 | |
| 183 166.5946 | |
| 181 174.3442 | |
| 163 659.2864 | |
| 163 707.0588 | |
| 148 668.4299 | |
| 145 103.2560 | |
| 141 431.4326 | |
| 149 171.9998 | |
| 158 077.8140 | |
| 150 786.8956 | |
| 141 483.6099 | |
| 160 996.8940 | |
| 170 700.7260 | |
| 178 720.4501 | |
| 184 838.2214 | |
| 193 380.7284 | |
| 190 033.7656 | |
| 193 183.9302 | |
| 181 358.8818 | |
| 192 120.3763 | |
| 173 275.1791 | |
| 178 352.6648 | |
| 197 655.4871 | |
| 180 636.9697 | |
| 178 093.8470 | |
| 173 790.3585 | |
| 167 183.6281 | |
| 162 905.1331 | |
| 121 607.3288 | |
| 126 327.1862 | |
| 121 411.8043 | |
| 118 320.8788 | |
| 110 930.6782 | |
| 110 665.9691 | |
| 111 371.4090 | |
| 102 412.7452 | |
| 101 044.7237 | |
| 104 496.5009 | |
| 110 038.8360 | |
| 105 425.5662 | |
| 106 283.0095 | |
| 96 367.3823 | |
| 120 599.1307 | |
| 121 446.0419 | |
| 116 197.4219 | |
| 102 457.5441 | |
| 114 346.4163 | |
| 109 852.3689 | |
| 121 390.7650 | |
| 126 507.8678 | |
| 124 076.9240 | |
| 124 933.5616 | |
| 128 617.3655 | |
| 114 134.0922 | |
| 114 667.0967 | |
| 116 473.4271 | |
| 122 894.8326 | |
| 116 343.5879 | |
| 128 979.1424 | |
| 126 298.3325 | |
| 126 234.1080 | |
| 121 557.9879 | |
| 128 934.3451 | |
| 123 263.0093 | |
| 98 274.3888 | |
| 93 977.7741 | |
| 90 708.2437 | |
| 77 660.0941 | |
| 78 192.1419 | |
| 70 925.1613 | |
| 75 851.4124 | |
| 83 989.8708 | |
| 78 291.6481 | |
| 77 451.7521 | |
| 76 441.7595 | |
| 74 958.4422 | |
| 75 590.6122 | |
| 66 510.3445 | |
| 67 083.1636 | |
| 66 824.6381 | |
| 63 751.0051 | |
| 63 674.0305 | |
| 60 927.6425 | |
| 52 976.2275 | |
| 51 228.4727 | |
| 51 089.8846 | |
| 48 326.0300 | |
| 49 063.7923 | |
| 45 780.0697 | |
| 46 759.6591 | |
| 47 024.9829 | |
| 46 850.3758 | |
| 52 576.5692 | |
| 51 980.2256 | |
| 51 828.4612 | |
| 51 412.9896 | |
| 52 507.0049 | |
| 54 306.2598 | |
| 55 893.5307 | |
| 54 283.0742 | |
| 48 045.2978 | |
| 47 039.2282 | |
| 47 028.7077 | |
| 50 632.6818 | |
| 48 555.2823 | |
| 48 900.6922 | |
| 49 020.6249 | |
| 49 909.7545 | |
| 48 715.0574 | |
| 52 465.5965 | |
| 44 446.0251 | |
| 41 190.7803 | |
| 43 504.5163 | |
| 45 488.6484 | |
| 39 937.2347 | |
| 41 327.6431 | |
| 40 988.6866 | |
| 41 229.9271 | |
| 38 283.5707 | |
| 31 566.6403 | |
| 30 516.1644 | |
| 31 162.8247 | |
| 30 328.1623 | |
| 31 830.6448 | |
| 31 404.9787 | |
| 30 287.2594 | |
| 30 146.8054 | |
| 31 575.6805 | |
| 40 375.1108 | |
| 40 368.3231 | |
| 38 303.6904 | |
| 39 240.0160 | |
| 38 613.9492 | |
| 39 238.1469 | |
| 38 982.2312 | |
| 38 260.4625 | |
| 43 151.8461 | |
| 38 985.1286 | |
| 39 768.7929 | |
| 41 764.7742 | |
| 46 304.4352 | |
| 45 645.5020 | |
| 44 497.9620 | |
| 40 793.6591 | |
| 43 176.4046 | |
| 38 696.6324 | |
| 37 529.0793 | |
| 38 312.7214 | |
| 38 336.3869 | |
| 42 007.0170 | |
| 57 175.5871 | |
| 57 576.7484 | |
| 53 336.5849 | |
| 56 011.1855 | |
| 56 266.2833 | |
| 71 615.0082 | |
| 73 820.0846 | |
| 72 831.7687 | |
| 70 791.4910 | |
| 68 325.8425 | |
| 75 497.3394 | |
| 63 806.4185 | |
| 73 702.6960 | |
| 75 061.8109 | |
| 67 471.1143 | |
| 63 545.3923 | |
| 72 375.4063 | |
| 72 242.9178 | |
| 80 075.8280 | |
| 87 749.7112 | |
| 81 522.5225 | |
| 81 086.8458 | |
| 87 389.5834 | |
| 100 174.6211 | |
| 97 816.4800 | |
| 109 039.9731 | |
| 111 360.8175 | |
| 103 197.5275 | |
| 105 950.6311 | |
| 104 573.9322 | |
| 97 084.2236 | |
| 82 666.7625 | |
| 70 640.8852 | |
| 71 739.2180 | |
| 74 740.5358 | |
| 86 794.7706 | |
| 77 960.2379 | |
| 82 610.3459 | |
| 76 249.0299 | |
| 77 022.4431 | |
| 64 487.5397 | |
| 61 967.1726 | |
| 51 141.5776 | |
| 54 807.1837 | |
| 55 710.7417 | |
| 56 397.5123 | |
| 51 942.4480 | |
| 65 353.8704 | |
| 53 971.0233 | |
| 59 877.3040 | |
| 61 890.1175 | |
| 69 903.3362 | |
| 89 833.4875 | |
| 92 773.9359 | |
| 87 448.8147 | |
| 91 170.9328 | |
| 98 309.0792 | |
| 97 944.5711 | |
| 95 772.6897 | |
| 88 931.1589 | |
| 91 540.9354 | |
| 86 176.6314 | |
| 80 617.5968 | |
| 87 276.7668 | |
| 77 322.3374 | |
| 75 502.1906 | |
| 54 298.5834 | |
| 52 044.3146 | |
| 59 398.5738 | |
| 57 132.0481 | |
| 50 851.8501 | |
| 43 396.5188 | |
| 36 620.7831 | |
| 31 015.7153 | |
| 31 004.0734 | |
| 32 069.9022 | |
| 30 234.8665 | |
| 27 623.5371 | |
| 25 229.2704 | |
| 22 788.4026 | |
| 21 633.7066 | |
| 19 537.9452 | |
| 19 138.6587 | |
| 17 945.7996 | |
| 17 940.2444 | |
| 17 326.9567 | |
| 17 583.0471 | |
| 17 160.3552 | |
| 19 116.0124 | |
| 19 451.1502 | |
| 20 286.2052 | |
| 19 797.9644 | |
| 18 745.6133 | |
| 18 375.9956 | |
| 15 633.3883 | |
| 15 949.3155 | |
| 16 184.3116 | |
| 15 927.8254 | |
| 16 901.7788 | |
| 16 396.0205 | |
| 16 967.4790 | |
| 17 947.8203 | |
| 15 961.0850 | |
| 17 589.2690 | |
| 15 570.9232 | |
| 15 898.9492 | |
| 14 038.4851 | |
| 12 363.7432 | |
| 12 160.3198 | |
| 13 259.4250 | |
| 11 451.4139 | |
| 11 811.5111 | |
| 8 785.1899 | |
| 13 593.5847 | |
| 15 673.9370 | |
| 17 468.1097 | |
| 17 509.1106 | |
| 17 623.9782 | |
| 16 437.1564 | |
| 15 791.3143 | |
| 15 226.7919 | |
| 14 262.2736 | |
| 13 559.9004 | |
| 12 629.0053 | |
| 12 935.1101 | |
| 12 090.2983 | |
| 12 981.7568 | |
| 13 006.5942 | |
| 12 674.7797 | |
| 14 466.1313 | |
| 15 457.0103 | |
| 16 494.4100 | |
| 16 282.2605 | |
| 13 912.9351 | |
| 14 821.3135 | |
| 14 624.9420 | |
| 14 889.8752 | |
| 17 251.3806 | |
| 18 193.4617 | |
| 18 265.6892 | |
| 18 525.7182 | |
| 18 229.8192 | |
| 19 254.8300 | |
| 19 894.3651 | |
| 20 658.8631 | |
| 16 713.7668 | |
| 17 981.3633 | |
| 18 869.2644 | |
| 21 477.3370 | |
| 18 302.4590 | |
| 18 919.2535 | |
| 16 245.5161 | |
| 13 860.1299 | |
| 14 231.7156 | |
| 15 382.9215 | |
| 14 032.4661 | |
| 13 605.1681 | |
| 10 024.7508 | |
| 9 122.4945 | |
| 9 379.7688 | |
| 8 716.2668 | |
| 9 217.5297 | |
| 7 222.6315 | |
| 6 773.5267 | |
| 6 879.8103 | |
| 6 724.7571 | |
| 6 409.7796 | |
| 6 599.7038 | |
| 6 707.0343 | |
| 6 234.3650 | |
| 5 847.9560 | |
| 5 901.5524 | |
| 6 093.6113 | |
| 6 272.9109 | |
| 6 875.2540 | |
| 6 334.6390 | |
| 6 958.2217 | |
| 6 066.5225 | |
| 5 881.0551 | |
| 6 635.4590 | |
| 6 449.0304 | |
| 8 191.2507 | |
| 11 009.8647 | |
| 11 032.5522 | |
| 10 771.4158 | |
| 10 927.2299 | |
| 10 918.0463 | |
| 11 274.4387 | |
| 11 074.2230 | |
| 10 953.9488 | |
| 10 491.4870 | |
| 10 645.9043 | |
| 11 901.9721 | |
| 11 619.1652 | |
| 10 724.5169 | |
| 10 754.0440 | |
| 11 745.6396 | |
| 13 692.4571 | |
| 12 877.9494 | |
| 11 001.2266 | |
| 11 059.5220 | |
| 11 105.5268 | |
| 10 466.9890 | |
| 11 293.2238 | |
| 11 405.7107 | |
| 12 531.4818 | |
| 11 930.0638 | |
| 13 972.3385 | |
| 14 144.9042 | |
| 15 370.8356 | |
| 14 939.9930 | |
| 14 276.5483 | |
| 12 731.6696 | |
| 10 735.7656 | |
| 11 197.3103 | |
| 12 842.7400 | |
| 13 632.2492 | |
| 14 482.5092 | |
| 18 331.7592 | |
| 16 344.4654 | |
| 17 551.8053 | |
| 14 163.5435 | |
| 10 850.7075 | |
| 17 636.8401 | |
| 17 204.3304 | |
| 21 648.6562 | |
| 24 499.7539 | |
| 21 888.4087 | |
| 23 143.2852 | |
| 31 537.2052 | |
| 27 859.2238 | |
| 19 130.4560 | |
| 15 977.4949 | |
| 13 747.4263 | |
| 10 926.0221 | |
| 11 719.6078 | |
| 10 304.5653 | |
| 9 814.0356 | |
| 9 540.8489 | |
| 7 950.6128 | |
| 7 327.3192 | |
| 6 475.9182 | |
| 6 672.6340 | |
| 6 832.0876 | |
| 7 223.4006 | |
| 7 205.3563 | |
| 6 659.1751 | |
| 7 229.6395 | |
| 5 660.0662 | |
| 4 773.4973 | |
| 4 667.0820 | |
| 3 815.4051 | |
| 4 083.9876 | |
| 4 448.1775 | |
| 4 392.9371 | |
| 4 632.5704 | |
| 4 700.3318 | |
| 4 739.0150 | |
| 4 014.7829 | |
| 3 725.8427 | |
| 3 135.1921 | |
| 3 037.8569 | |
| 2 547.9376 | |
| 2 254.6474 | |
| 2 193.6330 | |
| 2 188.1723 | |
| 2 112.8713 | |
| 1 864.5242 | |
| 1 924.1962 | |
| 2 258.7276 | |
| 2 346.5126 | |
| 2 180.6605 | |
| 1 945.8672 | |
| 1 825.8308 | |
| 1 895.5882 | |
| 1 696.0171 | |
| 1 683.6510 | |
| 1 519.6814 | |
| 1 670.2506 | |
| 1 891.2257 | |
| 1 701.6984 | |
| 1 487.4137 | |
| 1 438.7027 | |
| 1 391.6239 | |
| 1 358.7059 | |
| 1 360.5585 | |
| 1 281.3771 | |
| 1 245.9182 | |
| 1 255.9996 | |
| 1 174.7432 | |
| 1 136.9650 | |
| 1 086.1438 | |
| 1 065.4003 | |
| 1 055.2717 | |
| 1 066.4518 | |
| 1 058.8366 | |
| 1 061.7393 | |
| 1 004.5094 | |
| 1 016.4750 | |
| 994.1596 | |
| 1 043.5546 | |
| 1 069.5135 | |
| 1 166.6080 | |
| 1 184.3753 | |
| 1 145.8912 | |
| 1 190.5394 | |
| 1 270.8034 | |
| 1 177.7355 | |
| 1 007.4795 | |
| 919.9274 | |
| 767.1456 | |
| 789.9662 | |
| 783.3096 | |
| 775.4030 | |
| 795.8390 | |
| 740.0122 | |
| 725.6231 | |
| 718.7882 | |
| 749.0273 | |
| 717.7042 | |
| 730.7253 | |
| 727.0446 | |
| 770.6975 | |
| 772.6308 | |
| 705.9535 | |
| 657.3114 | |
| 658.7615 | |
| 729.9943 | |
| 684.7785 | |
| 805.9861 | |
| 772.3349 | |
| 755.4180 | |
| 798.4348 | |
| 775.7875 | |
| 704.8493 | |
| 684.0193 | |
| 592.7422 | |
| 582.5187 | |
| 695.0084 | |
| 640.4242 | |
| 504.7564 | |
| 455.9129 | |
| 423.7618 | |
| 420.0467 | |
| 415.3493 | |
| 395.9146 | |
| 398.6104 | |
| 421.5078 | |
| 400.6428 | |
| 354.5373 | |
| 454.1471 | |
| 468.0363 | |
| 503.3975 | |
| 519.7004 | |
| 499.7253 | |
| 515.1625 | |
| 478.7564 | |
| 445.8565 | |
| 427.3198 | |
| 411.4237 | |
| 396.7941 | |
| 399.8409 | |
| 422.9956 | |
| 402.6413 | |
| 424.0190 | |
| 417.2046 | |
| 411.5284 | |
| 409.0454 | |
| 415.6750 | |
| 456.5909 | |
| 445.1158 | |
| 475.9544 | |
| 537.7902 | |
| 519.4202 | |
| 470.6289 | |
| 412.3866 | |
| 406.8078 | |
| 381.5025 | |
| 398.8421 | |
| 466.0455 | |
| 361.5787 | |
| 445.3581 | |
| 444.2615 | |
| 503.9578 | |
| 525.9686 | |
| 542.8669 | |
| 579.2889 | |
| 594.8750 | |
| 594.8479 | |
| 606.5624 | |
| 578.1177 | |
| 507.4424 | |
| 540.4323 | |
| 580.8131 | |
| 599.5010 | |
| 508.5705 | |
| 571.9453 | |
| 608.2809 | |
| 714.7326 | |
| 713.0727 | |
| 707.1915 | |
| 740.6595 | |
| 668.4359 | |
| 834.1316 | |
| 855.1161 | |
| 852.4104 | |
| 895.9040 | |
| 889.8145 | |
| 889.9886 | |
| 909.1809 | |
| 844.9751 | |
| 856.6254 | |
| 924.6986 | |
| 956.3353 | |
| 830.5363 | |
| 633.0735 | |
| 623.5291 | |
| 605.2990 | |
| 621.7471 | |
| 697.7009 | |
| 656.1823 | |
| 641.0813 | |
| 646.4977 | |
| 830.1415 | |
| 871.0347 | |
| 883.3641 | |
| 938.7278 | |
| 779.4294 | |
| 888.0287 | |
| 950.2254 | |
| 1 226.9950 | |
| 1 169.9157 | |
| 1 267.4270 | |
| 1 239.1611 | |
| 1 354.1341 | |
| 1 072.4163 | |
| 933.5036 | |
| 1 051.7194 | |
| 1 260.0698 | |
| 1 486.0349 | |
| 1 159.7801 | |
| 860.8445 | |
| 497.6198 | |
| 322.2906 | |
| 285.8431 | |
| 265.1110 | |
| 211.4660 | |
| 189.7814 | |
| 198.4405 | |
| 187.7771 | |
| 201.2109 | |
| 190.0950 | |
| 208.4773 | |
| 173.5738 | |
| 169.3257 | |
| 152.6919 | |
| 153.4381 | |
| 146.6689 | |
| 133.4054 | |
| 145.9487 | |
| 116.0083 | |
| 135.6698 | |
| 152.7813 | |
| 147.4618 | |
| 154.5207 | |
| 178.2841 | |
| 201.6305 | |
| 184.3662 | |
| 175.8682 | |
| 176.1041 | |
| 211.0600 | |
| 182.5456 | |
| 136.1961 | |
| 270.4157 | |
| 150.6257 | |
| 112.7117 | |
| 72.7426 | |
| 71.1889 | |
| 53.1252 | |
| 45.0307 | |
| 39.1252 | |
| 35.0795 | |
| 29.5844 | |
| 26.5495 | |
| 23.9926 | |
| 20.7738 | |
| 20.0426 | |
| 19.9425 | |
| 19.8134 | |
| 19.5913 | |
| 20.2354 |