Storia delle tariffe giornaliere BTC /BAM dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 130 671.1974 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 Bitcoin = 19.5466 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / BTC
| Date | BTC/BAM |
| | 116 343.5879 |
| | 128 979.1424 |
| | 126 298.3325 |
| | 126 234.1080 |
| | 121 557.9879 |
| | 128 934.3451 |
| | 123 263.0093 |
| | 98 274.3888 |
| | 93 977.7741 |
| | 90 708.2437 |
| | 77 660.0941 |
| | 78 192.1419 |
| | 70 925.1613 |
| | 75 851.4124 |
| | 83 989.8708 |
| | 78 291.6481 |
| | 77 451.7521 |
| | 76 441.7595 |
| | 74 958.4422 |
| | 75 590.6122 |
| | 66 510.3445 |
| | 67 083.1636 |
| | 66 824.6381 |
| | 63 751.0051 |
| | 63 674.0305 |
| | 60 927.6425 |
| | 52 976.2275 |
| | 51 228.4727 |
| | 51 089.8846 |
| | 48 326.0300 |
| | 49 063.7923 |
| | 45 780.0697 |
| | 46 759.6591 |
| | 47 024.9829 |
| | 46 850.3758 |
| | 52 576.5692 |
| | 51 980.2256 |
| | 51 828.4612 |
| | 51 412.9896 |
| | 52 507.0049 |
| | 54 306.2598 |
| | 55 893.5307 |
| | 54 283.0742 |
| | 48 045.2978 |
| | 47 039.2282 |
| | 47 028.7077 |
| | 50 632.6818 |
| | 48 555.2823 |
| | 48 900.6922 |
| | 49 020.6249 |
| | 49 909.7545 |
| | 48 715.0574 |
| | 52 465.5965 |
| | 44 446.0251 |
| | 41 190.7803 |
| | 43 504.5163 |
| | 45 488.6484 |
| | 39 937.2347 |
| | 41 327.6431 |
| | 40 988.6866 |
| | 41 229.9271 |
| | 38 283.5707 |
| | 31 566.6403 |
| | 30 516.1644 |
| | 31 162.8247 |
| | 30 328.1623 |
| | 31 830.6448 |
| | 31 404.9787 |
| | 30 287.2594 |
| | 30 146.8054 |
| | 31 575.6805 |
| | 40 375.1108 |
| | 40 368.3231 |
| | 38 303.6904 |
| | 39 240.0160 |
| | 38 613.9492 |
| | 39 238.1469 |
| | 38 982.2312 |
| | 38 260.4625 |
| | 43 151.8461 |
| | 38 985.1286 |
| | 39 768.7929 |
| | 41 764.7742 |
| | 46 304.4352 |
| | 45 645.5020 |
| | 44 497.9620 |
| | 40 793.6591 |
| | 43 176.4046 |
| | 38 696.6324 |
| | 37 529.0793 |
| | 38 312.7214 |
| | 38 336.3869 |
| | 42 007.0170 |
| | 57 175.5871 |
| | 57 576.7484 |
| | 53 336.5849 |
| | 56 011.1855 |
| | 56 266.2833 |
| | 71 615.0082 |
| | 73 820.0846 |
| | 72 831.7687 |
| | 70 791.4910 |
| | 68 325.8425 |
| | 75 497.3394 |
| | 63 806.4185 |
| | 73 702.6960 |
| | 75 061.8109 |
| | 67 471.1143 |
| | 63 545.3923 |
| | 72 375.4063 |
| | 72 242.9178 |
| | 80 075.8280 |
| | 87 749.7112 |
| | 81 522.5225 |
| | 81 086.8458 |
| | 87 389.5834 |
| | 100 174.6211 |
| | 97 816.4800 |
| | 109 039.9731 |
| | 111 360.8175 |
| | 103 197.5275 |
| | 105 950.6311 |
| | 104 573.9322 |
| | 97 084.2236 |
| | 82 666.7625 |
| | 70 640.8852 |
| | 71 739.2180 |
| | 74 740.5358 |
| | 86 794.7706 |
| | 77 960.2379 |
| | 82 610.3459 |
| | 76 249.0299 |
| | 77 022.4431 |
| | 64 487.5397 |
| | 61 967.1726 |
| | 51 141.5776 |
| | 54 807.1837 |
| | 55 710.7417 |
| | 56 397.5123 |
| | 51 942.4480 |
| | 65 353.8704 |
| | 53 971.0233 |
| | 59 877.3040 |
| | 61 890.1175 |
| | 69 903.3362 |
| | 89 833.4875 |
| | 92 773.9359 |
| | 87 448.8147 |
| | 91 170.9328 |
| | 98 309.0792 |
| | 97 944.5711 |
| | 95 772.6897 |
| | 88 931.1589 |
| | 91 540.9354 |
| | 86 176.6314 |
| | 80 617.5968 |
| | 87 276.7668 |
| | 77 322.3374 |
| | 75 502.1906 |
| | 54 298.5834 |
| | 52 044.3146 |
| | 59 398.5738 |
| | 57 132.0481 |
| | 50 851.8501 |
| | 43 396.5188 |
| | 36 620.7831 |
| | 31 015.7153 |
| | 31 004.0734 |
| | 32 069.9022 |
| | 30 234.8665 |
| | 27 623.5371 |
| | 25 229.2704 |
| | 22 788.4026 |
| | 21 633.7066 |
| | 19 537.9452 |
| | 19 138.6587 |
| | 17 945.7996 |
| | 17 940.2444 |
| | 17 326.9567 |
| | 17 583.0471 |
| | 17 160.3552 |
| | 19 116.0124 |
| | 19 451.1502 |
| | 20 286.2052 |
| | 19 797.9644 |
| | 18 745.6133 |
| | 18 375.9956 |
| | 15 633.3883 |
| | 15 949.3155 |
| | 16 184.3116 |
| | 15 927.8254 |
| | 16 901.7788 |
| | 16 396.0205 |
| | 16 967.4790 |
| | 17 947.8203 |
| | 15 961.0850 |
| | 17 589.2690 |
| | 15 570.9232 |
| | 15 898.9492 |
| | 14 038.4851 |
| | 12 363.7432 |
| | 12 160.3198 |
| | 13 259.4250 |
| | 11 451.4139 |
| | 11 811.5111 |
| | 8 785.1899 |
| | 13 593.5847 |
| | 15 673.9370 |
| | 17 468.1097 |
| | 17 509.1106 |
| | 17 623.9782 |
| | 16 437.1564 |
| | 15 791.3143 |
| | 15 226.7919 |
| | 14 262.2736 |
| | 13 559.9004 |
| | 12 629.0053 |
| | 12 935.1101 |
| | 12 090.2983 |
| | 12 981.7568 |
| | 13 006.5942 |
| | 12 674.7797 |
| | 14 466.1313 |
| | 15 457.0103 |
| | 16 494.4100 |
| | 16 282.2605 |
| | 13 912.9351 |
| | 14 821.3135 |
| | 14 624.9420 |
| | 14 889.8752 |
| | 17 251.3806 |
| | 18 193.4617 |
| | 18 265.6892 |
| | 18 525.7182 |
| | 18 229.8192 |
| | 19 254.8300 |
| | 19 894.3651 |
| | 20 658.8631 |
| | 16 713.7668 |
| | 17 981.3633 |
| | 18 869.2644 |
| | 21 477.3370 |
| | 18 302.4590 |
| | 18 919.2535 |
| | 16 245.5161 |
| | 13 860.1299 |
| | 14 231.7156 |
| | 15 382.9215 |
| | 14 032.4661 |
| | 13 605.1681 |
| | 10 024.7508 |
| | 9 122.4945 |
| | 9 379.7688 |
| | 8 716.2668 |
| | 9 217.5297 |
| | 7 222.6315 |
| | 6 773.5267 |
| | 6 879.8103 |
| | 6 724.7571 |
| | 6 409.7796 |
| | 6 599.7038 |
| | 6 707.0343 |
| | 6 234.3650 |
| | 5 847.9560 |
| | 5 901.5524 |
| | 6 093.6113 |
| | 6 272.9109 |
| | 6 875.2540 |
| | 6 334.6390 |
| | 6 958.2217 |
| | 6 066.5225 |
| | 5 881.0551 |
| | 6 635.4590 |
| | 6 449.0304 |
| | 8 191.2507 |
| | 11 009.8647 |
| | 11 032.5522 |
| | 10 771.4158 |
| | 10 927.2299 |
| | 10 918.0463 |
| | 11 274.4387 |
| | 11 074.2230 |
| | 10 953.9488 |
| | 10 491.4870 |
| | 10 645.9043 |
| | 11 901.9721 |
| | 11 619.1652 |
| | 10 724.5169 |
| | 10 754.0440 |
| | 11 745.6396 |
| | 13 692.4571 |
| | 12 877.9494 |
| | 11 001.2266 |
| | 11 059.5220 |
| | 11 105.5268 |
| | 10 466.9890 |
| | 11 293.2238 |
| | 11 405.7107 |
| | 12 531.4818 |
| | 11 930.0638 |
| | 13 972.3385 |
| | 14 144.9042 |
| | 15 370.8356 |
| | 14 939.9930 |
| | 14 276.5483 |
| | 12 731.6696 |
| | 10 735.7656 |
| | 11 197.3103 |
| | 12 842.7400 |
| | 13 632.2492 |
| | 14 482.5092 |
| | 18 331.7592 |
| | 16 344.4654 |
| | 17 551.8053 |
| | 14 163.5435 |
| | 10 850.7075 |
| | 17 636.8401 |
| | 17 204.3304 |
| | 21 648.6562 |
| | 24 499.7539 |
| | 21 888.4087 |
| | 23 143.2852 |
| | 31 537.2052 |
| | 27 859.2238 |
| | 19 130.4560 |
| | 15 977.4949 |
| | 13 747.4263 |
| | 10 926.0221 |
| | 11 719.6078 |
| | 10 304.5653 |
| | 9 814.0356 |
| | 9 540.8489 |
| | 7 950.6128 |
| | 7 327.3192 |
| | 6 475.9182 |
| | 6 672.6340 |
| | 6 832.0876 |
| | 7 223.4006 |
| | 7 205.3563 |
| | 6 659.1751 |
| | 7 229.6395 |
| | 5 660.0662 |
| | 4 773.4973 |
| | 4 667.0820 |
| | 3 815.4051 |
| | 4 083.9876 |
| | 4 448.1775 |
| | 4 392.9371 |
| | 4 632.5704 |
| | 4 700.3318 |
| | 4 739.0150 |
| | 4 014.7829 |
| | 3 725.8427 |
| | 3 135.1921 |
| | 3 037.8569 |
| | 2 547.9376 |
| | 2 254.6474 |
| | 2 193.6330 |
| | 2 188.1723 |
| | 2 112.8713 |
| | 1 864.5242 |
| | 1 924.1962 |
| | 2 258.7276 |
| | 2 346.5126 |
| | 2 180.6605 |
| | 1 945.8672 |
| | 1 825.8308 |
| | 1 895.5882 |
| | 1 696.0171 |
| | 1 683.6510 |
| | 1 519.6814 |
| | 1 670.2506 |
| | 1 891.2257 |
| | 1 701.6984 |
| | 1 487.4137 |
| | 1 438.7027 |
| | 1 391.6239 |
| | 1 358.7059 |
| | 1 360.5585 |
| | 1 281.3771 |
| | 1 245.9182 |
| | 1 255.9996 |
| | 1 174.7432 |
| | 1 136.9650 |
| | 1 086.1438 |
| | 1 065.4003 |
| | 1 055.2717 |
| | 1 066.4518 |
| | 1 058.8366 |
| | 1 061.7393 |
| | 1 004.5094 |
| | 1 016.4750 |
| | 994.1596 |
| | 1 043.5546 |
| | 1 069.5135 |
| | 1 166.6080 |
| | 1 184.3753 |
| | 1 145.8912 |
| | 1 190.5394 |
| | 1 270.8034 |
| | 1 177.7355 |
| | 1 007.4795 |
| | 919.9274 |
| | 767.1456 |
| | 789.9662 |
| | 783.3096 |
| | 775.4030 |
| | 795.8390 |
| | 740.0122 |
| | 725.6231 |
| | 718.7882 |
| | 749.0273 |
| | 717.7042 |
| | 730.7253 |
| | 727.0446 |
| | 770.6975 |
| | 772.6308 |
| | 705.9535 |
| | 657.3114 |
| | 658.7615 |
| | 729.9943 |
| | 684.7785 |
| | 805.9861 |
| | 772.3349 |
| | 755.4180 |
| | 798.4348 |
| | 775.7875 |
| | 704.8493 |
| | 684.0193 |
| | 592.7422 |
| | 582.5187 |
| | 695.0084 |
| | 640.4242 |
| | 504.7564 |
| | 455.9129 |
| | 423.7618 |
| | 420.0467 |
| | 415.3493 |
| | 395.9146 |
| | 398.6104 |
| | 421.5078 |
| | 400.6428 |
| | 354.5373 |
| | 454.1471 |
| | 468.0363 |
| | 503.3975 |
| | 519.7004 |
| | 499.7253 |
| | 515.1625 |
| | 478.7564 |
| | 445.8565 |
| | 427.3198 |
| | 411.4237 |
| | 396.7941 |
| | 399.8409 |
| | 422.9956 |
| | 402.6413 |
| | 424.0190 |
| | 417.2046 |
| | 411.5284 |
| | 409.0454 |
| | 415.6750 |
| | 456.5909 |
| | 445.1158 |
| | 475.9544 |
| | 537.7902 |
| | 519.4202 |
| | 470.6289 |
| | 412.3866 |
| | 406.8078 |
| | 381.5025 |
| | 398.8421 |
| | 466.0455 |
| | 361.5787 |
| | 445.3581 |
| | 444.2615 |
| | 503.9578 |
| | 525.9686 |
| | 542.8669 |
| | 579.2889 |
| | 594.8750 |
| | 594.8479 |
| | 606.5624 |
| | 578.1177 |
| | 507.4424 |
| | 540.4323 |
| | 580.8131 |
| | 599.5010 |
| | 508.5705 |
| | 571.9453 |
| | 608.2809 |
| | 714.7326 |
| | 713.0727 |
| | 707.1915 |
| | 740.6595 |
| | 668.4359 |
| | 834.1316 |
| | 855.1161 |
| | 852.4104 |
| | 895.9040 |
| | 889.8145 |
| | 889.9886 |
| | 909.1809 |
| | 844.9751 |
| | 856.6254 |
| | 924.6986 |
| | 956.3353 |
| | 830.5363 |
| | 633.0735 |
| | 623.5291 |
| | 605.2990 |
| | 621.7471 |
| | 697.7009 |
| | 656.1823 |
| | 641.0813 |
| | 646.4977 |
| | 830.1415 |
| | 871.0347 |
| | 883.3641 |
| | 938.7278 |
| | 779.4294 |
| | 888.0287 |
| | 950.2254 |
| | 1 226.9950 |
| | 1 169.9157 |
| | 1 267.4270 |
| | 1 239.1611 |
| | 1 354.1341 |
| | 1 072.4163 |
| | 933.5036 |
| | 1 051.7194 |
| | 1 260.0698 |
| | 1 486.0349 |
| | 1 159.7801 |
| | 860.8445 |
| | 497.6198 |
| | 322.2906 |
| | 285.8431 |
| | 265.1110 |
| | 211.4660 |
| | 189.7814 |
| | 198.4405 |
| | 187.7771 |
| | 201.2109 |
| | 190.0950 |
| | 208.4773 |
| | 173.5738 |
| | 169.3257 |
| | 152.6919 |
| | 153.4381 |
| | 146.6689 |
| | 133.4054 |
| | 145.9487 |
| | 116.0083 |
| | 135.6698 |
| | 152.7813 |
| | 147.4618 |
| | 154.5207 |
| | 178.2841 |
| | 201.6305 |
| | 184.3662 |
| | 175.8682 |
| | 176.1041 |
| | 211.0600 |
| | 182.5456 |
| | 136.1961 |
| | 270.4157 |
| | 150.6257 |
| | 112.7117 |
| | 72.7426 |
| | 71.1889 |
| | 53.1252 |
| | 45.0307 |
| | 39.1252 |
| | 35.0795 |
| | 29.5844 |
| | 26.5495 |
| | 23.9926 |
| | 20.7738 |
| | 20.0426 |
| | 19.9425 |
| | 19.8134 |
| | 19.5913 |
| | 20.2354 |