Историја дневних износа BTC /PHP пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 4 048 313.6616 филипински пезос
минималац на
1 Битцоин = 541.3417 филипински пезос
Date | BTC/PHP |
---|---|
3 681 482.3642 | |
3 845 336.5632 | |
3 615 218.8319 | |
4 048 283.1840 | |
3 920 156.0401 | |
3 932 645.7289 | |
3 762 504.1178 | |
3 991 831.0789 | |
3 831 965.9218 | |
3 056 779.7973 | |
2 902 112.9942 | |
2 794 645.5072 | |
2 404 074.5815 | |
2 441 032.0343 | |
2 226 418.8627 | |
2 369 189.9741 | |
2 620 060.9468 | |
2 449 458.9538 | |
2 412 406.2039 | |
2 379 383.4643 | |
2 291 766.5714 | |
2 323 842.9890 | |
2 065 499.0077 | |
2 068 103.9176 | |
2 041 554.4388 | |
1 961 521.1124 | |
1 956 918.9073 | |
1 873 012.8251 | |
1 614 715.8890 | |
1 570 703.3440 | |
1 563 888.6117 | |
1 495 686.2842 | |
1 515 903.0149 | |
1 426 695.7554 | |
1 466 352.6519 | |
1 474 569.3122 | |
1 472 118.8076 | |
1 672 374.7031 | |
1 640 366.2085 | |
1 599 862.3139 | |
1 590 035.2324 | |
1 641 872.1618 | |
1 691 210.5412 | |
1 722 525.3624 | |
1 686 207.5855 | |
1 495 358.2270 | |
1 452 761.4775 | |
1 448 473.7138 | |
1 557 661.7595 | |
1 491 941.7741 | |
1 524 971.9922 | |
1 535 439.5542 | |
1 559 993.4460 | |
1 531 605.8049 | |
1 650 476.4600 | |
1 336 219.1016 | |
1 234 165.2564 | |
1 300 279.2399 | |
1 365 387.3883 | |
1 191 775.5073 | |
1 248 021.0074 | |
1 248 005.3219 | |
1 247 351.7307 | |
1 156 874.6013 | |
944 709.0814 | |
930 388.6104 | |
933 445.8971 | |
910 732.7981 | |
957 584.4915 | |
950 820.6527 | |
917 823.3705 | |
905 225.9018 | |
949 143.7935 | |
1 199 840.3959 | |
1 192 675.0074 | |
1 137 462.8118 | |
1 151 351.1688 | |
1 129 083.6920 | |
1 158 614.9505 | |
1 134 235.0948 | |
1 122 259.1751 | |
1 269 736.2902 | |
1 130 153.4108 | |
1 141 466.8656 | |
1 204 547.8016 | |
1 350 681.1154 | |
1 321 372.8076 | |
1 291 466.9223 | |
1 192 733.8422 | |
1 262 602.6931 | |
1 118 310.2904 | |
1 103 999.0002 | |
1 138 242.9700 | |
1 116 575.3204 | |
1 198 867.6086 | |
1 660 122.9154 | |
1 660 905.0152 | |
1 521 725.7437 | |
1 566 371.4788 | |
1 594 483.4670 | |
2 024 414.8322 | |
2 120 708.0248 | |
2 153 146.3682 | |
2 077 294.2660 | |
1 987 380.4236 | |
2 217 326.6392 | |
1 903 376.1863 | |
2 187 407.2008 | |
2 270 566.5100 | |
1 970 464.7424 | |
1 891 539.5815 | |
2 164 931.6225 | |
2 139 955.7700 | |
2 372 749.6279 | |
2 548 061.8559 | |
2 342 359.2683 | |
2 358 656.6218 | |
2 541 552.4297 | |
2 915 249.8976 | |
2 859 016.7388 | |
3 200 426.6786 | |
3 303 711.8376 | |
3 085 190.1773 | |
3 197 969.2678 | |
3 149 945.5675 | |
2 916 934.1615 | |
2 495 755.3671 | |
2 160 017.0623 | |
2 157 765.7724 | |
2 244 193.4894 | |
2 629 661.9866 | |
2 340 859.8122 | |
2 484 206.1758 | |
2 329 952.1486 | |
2 334 713.8406 | |
1 952 939.3118 | |
1 880 847.3332 | |
1 571 194.2618 | |
1 667 343.9516 | |
1 670 295.7028 | |
1 673 951.2961 | |
1 538 551.9162 | |
1 939 922.0339 | |
1 597 363.7502 | |
1 779 134.9656 | |
1 854 947.5583 | |
2 082 005.0853 | |
2 674 120.3915 | |
2 747 379.4549 | |
2 616 169.8433 | |
2 695 046.7476 | |
2 908 137.5249 | |
2 843 467.7395 | |
2 792 374.6861 | |
2 632 318.8524 | |
2 710 814.2142 | |
2 544 572.4468 | |
2 411 140.6382 | |
2 636 077.0625 | |
2 298 659.6276 | |
2 232 520.1435 | |
1 612 094.5880 | |
1 554 531.4818 | |
1 760 742.8954 | |
1 709 585.2553 | |
1 536 193.1904 | |
1 299 489.0256 | |
1 097 828.3539 | |
925 853.7792 | |
924 958.3948 | |
945 482.5327 | |
888 345.2165 | |
805 883.8547 | |
739 933.4186 | |
657 572.3091 | |
633 052.1791 | |
570 761.5014 | |
560 754.0644 | |
521 918.0589 | |
517 897.3786 | |
505 461.2566 | |
517 005.0898 | |
504 238.7604 | |
565 507.8777 | |
570 499.5711 | |
597 800.4120 | |
583 728.7414 | |
552 063.0731 | |
541 015.6579 | |
452 154.7518 | |
457 070.4973 | |
461 287.9508 | |
458 085.1429 | |
485 880.3815 | |
473 325.4652 | |
487 630.9620 | |
513 217.1953 | |
451 421.5786 | |
494 846.4903 | |
433 720.0038 | |
450 082.7416 | |
394 089.8464 | |
348 287.1930 | |
341 908.5455 | |
370 726.8782 | |
329 808.6642 | |
333 199.6618 | |
258 923.4719 | |
401 202.8735 | |
452 438.7512 | |
493 499.9109 | |
490 702.2555 | |
501 008.2833 | |
473 108.4738 | |
452 923.3602 | |
439 934.3579 | |
409 276.2933 | |
396 729.8049 | |
366 989.8654 | |
372 991.5964 | |
348 256.0226 | |
373 664.9792 | |
373 828.4967 | |
362 563.4575 | |
415 703.1937 | |
443 591.2637 | |
475 574.8707 | |
472 633.1213 | |
405 964.0802 | |
431 128.2071 | |
426 173.9742 | |
430 115.4921 | |
504 825.7396 | |
536 979.3320 | |
535 196.1151 | |
542 911.9791 | |
543 256.5651 | |
572 822.8050 | |
594 209.3731 | |
616 056.8999 | |
484 589.1462 | |
527 244.1829 | |
554 902.9459 | |
632 370.0755 | |
540 309.4607 | |
566 128.0340 | |
486 815.7965 | |
417 459.3397 | |
420 757.2841 | |
459 250.2005 | |
421 634.7739 | |
409 964.7248 | |
298 098.3371 | |
271 138.7011 | |
280 564.9090 | |
260 182.8235 | |
276 339.4644 | |
217 284.5218 | |
205 533.4518 | |
209 979.1054 | |
202 240.5328 | |
192 441.2961 | |
199 089.0166 | |
203 263.1879 | |
188 326.5123 | |
179 312.5442 | |
180 802.0627 | |
186 710.9914 | |
192 006.6697 | |
210 842.4785 | |
194 371.0596 | |
214 630.2365 | |
186 364.8629 | |
181 367.5916 | |
202 125.7360 | |
196 651.0960 | |
251 268.3634 | |
337 635.1741 | |
341 575.8380 | |
336 329.7905 | |
346 094.6347 | |
349 781.8033 | |
358 041.3344 | |
356 006.7682 | |
356 856.1573 | |
338 658.7137 | |
339 674.4947 | |
388 625.9332 | |
367 752.5276 | |
333 795.1768 | |
334 918.0220 | |
366 116.0642 | |
434 745.5080 | |
413 223.5275 | |
360 586.7075 | |
356 323.5386 | |
353 530.6211 | |
333 842.9602 | |
358 006.1382 | |
365 096.9788 | |
394 025.1854 | |
373 659.8817 | |
440 425.9560 | |
454 261.6733 | |
485 826.7655 | |
476 919.0784 | |
468 822.4750 | |
419 184.9391 | |
351 725.9173 | |
368 482.1802 | |
426 207.3887 | |
447 565.4335 | |
474 009.1975 | |
599 376.2799 | |
533 700.6873 | |
583 103.2871 | |
461 560.6248 | |
355 546.6242 | |
572 033.1046 | |
549 847.8559 | |
684 114.1810 | |
751 996.6636 | |
670 659.9017 | |
701 564.7078 | |
959 327.5322 | |
844 194.6958 | |
588 135.8253 | |
488 799.6995 | |
418 837.9725 | |
333 615.4358 | |
356 023.9014 | |
316 817.4398 | |
303 692.2058 | |
294 888.9442 | |
244 488.7507 | |
224 736.2264 | |
199 212.3848 | |
208 846.9473 | |
213 577.5696 | |
224 844.9890 | |
224 712.5292 | |
207 056.7043 | |
222 990.2057 | |
171 917.7864 | |
144 653.9828 | |
140 939.9561 | |
113 488.5772 | |
121 012.9886 | |
130 789.5982 | |
126 193.7866 | |
131 932.9921 | |
133 333.3333 | |
134 759.0758 | |
114 146.5323 | |
106 486.6327 | |
87 318.5206 | |
84 607.6304 | |
71 289.8296 | |
62 397.8346 | |
59 087.4322 | |
58 798.2578 | |
57 782.7615 | |
51 906.1556 | |
52 916.0600 | |
61 843.2404 | |
63 970.8220 | |
59 350.1156 | |
53 269.2614 | |
49 368.9320 | |
51 766.8495 | |
46 240.4287 | |
46 232.1161 | |
41 180.2642 | |
44 879.5026 | |
50 306.5290 | |
45 223.3456 | |
39 539.2876 | |
38 983.6992 | |
37 927.1824 | |
36 691.7220 | |
36 793.2272 | |
34 620.4999 | |
34 287.3888 | |
34 137.7738 | |
31 510.0006 | |
31 018.1256 | |
29 942.0784 | |
29 449.7677 | |
29 375.3608 | |
29 238.9147 | |
28 873.6702 | |
28 463.7099 | |
26 640.8156 | |
27 381.7258 | |
26 327.6945 | |
27 751.0404 | |
28 710.4024 | |
30 905.2735 | |
31 345.6787 | |
30 590.2790 | |
31 801.4865 | |
34 109.0933 | |
31 300.9207 | |
26 827.0910 | |
24 490.6330 | |
20 573.0558 | |
21 373.3117 | |
21 561.0282 | |
21 212.3663 | |
21 378.1093 | |
19 698.7102 | |
19 470.7611 | |
19 313.3065 | |
19 825.9394 | |
19 214.4199 | |
19 355.9644 | |
19 102.1185 | |
20 588.0035 | |
20 898.9132 | |
19 326.5788 | |
17 926.9366 | |
17 527.6445 | |
19 269.1957 | |
18 248.2713 | |
21 146.5283 | |
20 167.9066 | |
19 928.5458 | |
20 950.5303 | |
20 576.3777 | |
18 486.2442 | |
17 469.8879 | |
15 217.5244 | |
15 088.2194 | |
18 041.4767 | |
16 892.7229 | |
13 296.7121 | |
12 182.2785 | |
11 248.0175 | |
11 174.4290 | |
11 171.9347 | |
10 532.7296 | |
10 774.6677 | |
11 312.0894 | |
10 745.1457 | |
9 834.8612 | |
11 907.1193 | |
12 073.6575 | |
12 893.6030 | |
13 423.4385 | |
12 529.9644 | |
13 089.5581 | |
12 198.4074 | |
11 537.4041 | |
11 153.8638 | |
10 716.1624 | |
10 328.6212 | |
9 950.8333 | |
10 593.1104 | |
10 358.6824 | |
10 810.9960 | |
10 617.8620 | |
10 126.2256 | |
9 936.7556 | |
10 031.9647 | |
11 287.5069 | |
11 040.0138 | |
11 936.9087 | |
12 905.6393 | |
12 746.6863 | |
11 870.7198 | |
10 583.1898 | |
10 446.4042 | |
9 803.4779 | |
10 209.5531 | |
11 807.8944 | |
9 566.2527 | |
12 091.7025 | |
12 208.1896 | |
14 006.5293 | |
14 684.2166 | |
15 424.1724 | |
16 281.3883 | |
17 017.2760 | |
17 017.6554 | |
17 353.6572 | |
16 483.0185 | |
14 571.9964 | |
15 720.7634 | |
17 040.0903 | |
17 478.4133 | |
14 753.5455 | |
16 707.6947 | |
17 821.8167 | |
20 894.9186 | |
20 487.3451 | |
20 667.2259 | |
21 903.8801 | |
19 948.8377 | |
25 053.8863 | |
25 643.4258 | |
25 394.6227 | |
26 880.3709 | |
26 962.4480 | |
26 944.0614 | |
27 793.0457 | |
25 751.4279 | |
26 091.1536 | |
28 011.7725 | |
29 174.2334 | |
25 303.1976 | |
19 374.8017 | |
19 169.7033 | |
19 082.5333 | |
19 612.8048 | |
21 857.1301 | |
20 614.2346 | |
20 218.9240 | |
20 391.9320 | |
26 504.2742 | |
27 693.2498 | |
27 885.1617 | |
29 459.5606 | |
24 405.0755 | |
27 671.8549 | |
29 831.8985 | |
38 534.9435 | |
37 125.2026 | |
39 665.2950 | |
38 618.8741 | |
42 121.1765 | |
33 582.0503 | |
29 024.7476 | |
32 632.8072 | |
39 019.8175 | |
44 963.6057 | |
35 170.4835 | |
25 915.9151 | |
14 846.9737 | |
9 648.2674 | |
8 676.4138 | |
7 999.0512 | |
6 320.6367 | |
5 683.5538 | |
5 958.4213 | |
5 606.2099 | |
5 979.2702 | |
5 683.3711 | |
6 244.0441 | |
5 247.8967 | |
5 046.8889 | |
4 530.6347 | |
4 526.9913 | |
4 304.6494 | |
3 886.6774 | |
4 230.7623 | |
3 330.8066 | |
3 906.7223 | |
4 496.8480 | |
4 316.3692 | |
4 477.7284 | |
5 000.5652 | |
5 552.0012 | |
5 003.1484 | |
4 800.8093 | |
4 818.3251 | |
5 819.1589 | |
5 027.5242 | |
3 748.0223 | |
7 433.6760 | |
4 037.4287 | |
3 027.5810 | |
1 956.4622 | |
1 929.5511 | |
1 441.1403 | |
1 223.8352 | |
1 086.3790 | |
978.5397 | |
830.3058 | |
746.6837 | |
664.4823 | |
577.5738 | |
550.5931 | |
551.8310 | |
549.1907 | |
541.3417 | |
547.8703 |