Histórico Bitcoin / Peso filipino
História das diárias BTC /PHP desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 7 267 395.9578 Peso filipino
o mínimo em
1 Bitcoin = 541.3417 Peso filipino
| Date | BTC/PHP |
|---|---|
| 4 022 878.4312 | |
| 3 839 826.3190 | |
| 3 929 713.8894 | |
| 3 676 883.0540 | |
| 3 908 792.7097 | |
| 4 006 395.6615 | |
| 3 889 963.8302 | |
| 4 412 421.0655 | |
| 4 745 428.3476 | |
| 4 738 121.4886 | |
| 4 999 021.6961 | |
| 4 932 764.7894 | |
| 4 700 002.6394 | |
| 4 545 221.5188 | |
| 4 479 256.5150 | |
| 4 138 773.8787 | |
| 4 049 867.8496 | |
| 4 221 490.6923 | |
| 4 473 515.9698 | |
| 4 053 304.9041 | |
| 4 004 539.4408 | |
| 3 727 659.7843 | |
| 3 992 604.6417 | |
| 4 098 544.5957 | |
| 4 633 747.6826 | |
| 5 236 673.1539 | |
| 5 501 316.1138 | |
| 5 408 481.6369 | |
| 5 549 668.6619 | |
| 5 127 111.1177 | |
| 5 201 251.4289 | |
| 5 085 563.2664 | |
| 5 358 421.5157 | |
| 5 046 796.4544 | |
| 5 199 161.8592 | |
| 5 432 240.4285 | |
| 6 242 188.8613 | |
| 6 251 970.0333 | |
| 6 706 727.5202 | |
| 6 432 041.3240 | |
| 6 705 833.1174 | |
| 7 267 395.9578 | |
| 6 644 906.1205 | |
| 6 417 834.3219 | |
| 6 587 934.6205 | |
| 6 354 499.2190 | |
| 6 241 874.2597 | |
| 6 253 229.0185 | |
| 6 634 610.2117 | |
| 6 778 952.8539 | |
| 6 596 949.5666 | |
| 6 747 260.7312 | |
| 6 696 248.9005 | |
| 6 793 925.3734 | |
| 6 129 889.5441 | |
| 6 040 142.5999 | |
| 6 039 867.3511 | |
| 6 031 834.0636 | |
| 6 155 622.2671 | |
| 5 893 171.4803 | |
| 6 063 381.4326 | |
| 5 881 132.8206 | |
| 5 749 022.1522 | |
| 5 273 587.8297 | |
| 5 357 217.7910 | |
| 4 953 904.2668 | |
| 4 818 670.3035 | |
| 4 544 751.3171 | |
| 4 725 505.1526 | |
| 5 017 736.5275 | |
| 4 810 036.8629 | |
| 4 506 742.0366 | |
| 4 970 426.7942 | |
| 5 291 149.4142 | |
| 5 558 058.3872 | |
| 5 666 102.1760 | |
| 5 932 344.1903 | |
| 5 964 736.9709 | |
| 5 945 798.1590 | |
| 5 545 219.3289 | |
| 5 947 298.4288 | |
| 5 363 977.0350 | |
| 5 549 409.1298 | |
| 6 230 087.4779 | |
| 5 655 641.1251 | |
| 5 630 664.5974 | |
| 5 493 410.8596 | |
| 5 305 870.2897 | |
| 5 207 080.0440 | |
| 3 964 615.5669 | |
| 4 075 491.0896 | |
| 3 883 252.4922 | |
| 3 793 821.9870 | |
| 3 536 220.1331 | |
| 3 559 400.3947 | |
| 3 543 747.1500 | |
| 3 242 875.0007 | |
| 3 222 719.3816 | |
| 3 339 473.2625 | |
| 3 528 868.1263 | |
| 3 371 702.2647 | |
| 3 401 260.4016 | |
| 3 122 089.4698 | |
| 3 916 903.3389 | |
| 3 949 847.2884 | |
| 3 789 039.1239 | |
| 3 319 999.1621 | |
| 3 693 318.4282 | |
| 3 539 749.2124 | |
| 3 901 199.1061 | |
| 4 090 184.7344 | |
| 4 035 201.1404 | |
| 4 033 410.8448 | |
| 4 150 961.3867 | |
| 3 641 378.8277 | |
| 3 618 059.7496 | |
| 3 681 482.3642 | |
| 3 845 336.5632 | |
| 3 615 218.8319 | |
| 4 048 283.1840 | |
| 3 920 156.0401 | |
| 3 932 645.7289 | |
| 3 762 504.1178 | |
| 3 991 831.0789 | |
| 3 831 965.9218 | |
| 3 056 779.7973 | |
| 2 902 112.9942 | |
| 2 794 645.5072 | |
| 2 404 074.5815 | |
| 2 441 032.0343 | |
| 2 226 418.8627 | |
| 2 369 189.9741 | |
| 2 620 060.9468 | |
| 2 449 458.9538 | |
| 2 412 406.2039 | |
| 2 379 383.4643 | |
| 2 291 766.5714 | |
| 2 323 842.9890 | |
| 2 065 499.0077 | |
| 2 068 103.9176 | |
| 2 041 554.4388 | |
| 1 961 521.1124 | |
| 1 956 918.9073 | |
| 1 873 012.8251 | |
| 1 614 715.8890 | |
| 1 570 703.3440 | |
| 1 563 888.6117 | |
| 1 495 686.2842 | |
| 1 515 903.0149 | |
| 1 426 695.7554 | |
| 1 466 352.6519 | |
| 1 474 569.3122 | |
| 1 472 118.8076 | |
| 1 672 374.7031 | |
| 1 640 366.2085 | |
| 1 599 862.3139 | |
| 1 590 035.2324 | |
| 1 641 872.1618 | |
| 1 691 210.5412 | |
| 1 722 525.3624 | |
| 1 686 207.5855 | |
| 1 495 358.2270 | |
| 1 452 761.4775 | |
| 1 448 473.7138 | |
| 1 557 661.7595 | |
| 1 491 941.7741 | |
| 1 524 971.9922 | |
| 1 535 439.5542 | |
| 1 559 993.4460 | |
| 1 531 605.8049 | |
| 1 650 476.4600 | |
| 1 336 219.1016 | |
| 1 234 165.2564 | |
| 1 300 279.2399 | |
| 1 365 387.3883 | |
| 1 191 775.5073 | |
| 1 248 021.0074 | |
| 1 248 005.3219 | |
| 1 247 351.7307 | |
| 1 156 874.6013 | |
| 944 709.0814 | |
| 930 388.6104 | |
| 933 445.8971 | |
| 910 732.7981 | |
| 957 584.4915 | |
| 950 820.6527 | |
| 917 823.3705 | |
| 905 225.9018 | |
| 949 143.7935 | |
| 1 199 840.3959 | |
| 1 192 675.0074 | |
| 1 137 462.8118 | |
| 1 151 351.1688 | |
| 1 129 083.6920 | |
| 1 158 614.9505 | |
| 1 134 235.0948 | |
| 1 122 259.1751 | |
| 1 269 736.2902 | |
| 1 130 153.4108 | |
| 1 141 466.8656 | |
| 1 204 547.8016 | |
| 1 350 681.1154 | |
| 1 321 372.8076 | |
| 1 291 466.9223 | |
| 1 192 733.8422 | |
| 1 262 602.6931 | |
| 1 118 310.2904 | |
| 1 103 999.0002 | |
| 1 138 242.9700 | |
| 1 116 575.3204 | |
| 1 198 867.6086 | |
| 1 660 122.9154 | |
| 1 660 905.0152 | |
| 1 521 725.7437 | |
| 1 566 371.4788 | |
| 1 594 483.4670 | |
| 2 024 414.8322 | |
| 2 120 708.0248 | |
| 2 153 146.3682 | |
| 2 077 294.2660 | |
| 1 987 380.4236 | |
| 2 217 326.6392 | |
| 1 903 376.1863 | |
| 2 187 407.2008 | |
| 2 270 566.5100 | |
| 1 970 464.7424 | |
| 1 891 539.5815 | |
| 2 164 931.6225 | |
| 2 139 955.7700 | |
| 2 372 749.6279 | |
| 2 548 061.8559 | |
| 2 342 359.2683 | |
| 2 358 656.6218 | |
| 2 541 552.4297 | |
| 2 915 249.8976 | |
| 2 859 016.7388 | |
| 3 200 426.6786 | |
| 3 303 711.8376 | |
| 3 085 190.1773 | |
| 3 197 969.2678 | |
| 3 149 945.5675 | |
| 2 916 934.1615 | |
| 2 495 755.3671 | |
| 2 160 017.0623 | |
| 2 157 765.7724 | |
| 2 244 193.4894 | |
| 2 629 661.9866 | |
| 2 340 859.8122 | |
| 2 484 206.1758 | |
| 2 329 952.1486 | |
| 2 334 713.8406 | |
| 1 952 939.3118 | |
| 1 880 847.3332 | |
| 1 571 194.2618 | |
| 1 667 343.9516 | |
| 1 670 295.7028 | |
| 1 673 951.2961 | |
| 1 538 551.9162 | |
| 1 939 922.0339 | |
| 1 597 363.7502 | |
| 1 779 134.9656 | |
| 1 854 947.5583 | |
| 2 082 005.0853 | |
| 2 674 120.3915 | |
| 2 747 379.4549 | |
| 2 616 169.8433 | |
| 2 695 046.7476 | |
| 2 908 137.5249 | |
| 2 843 467.7395 | |
| 2 792 374.6861 | |
| 2 632 318.8524 | |
| 2 710 814.2142 | |
| 2 544 572.4468 | |
| 2 411 140.6382 | |
| 2 636 077.0625 | |
| 2 298 659.6276 | |
| 2 232 520.1435 | |
| 1 612 094.5880 | |
| 1 554 531.4818 | |
| 1 760 742.8954 | |
| 1 709 585.2553 | |
| 1 536 193.1904 | |
| 1 299 489.0256 | |
| 1 097 828.3539 | |
| 925 853.7792 | |
| 924 958.3948 | |
| 945 482.5327 | |
| 888 345.2165 | |
| 805 883.8547 | |
| 739 933.4186 | |
| 657 572.3091 | |
| 633 052.1791 | |
| 570 761.5014 | |
| 560 754.0644 | |
| 521 918.0589 | |
| 517 897.3786 | |
| 505 461.2566 | |
| 517 005.0898 | |
| 504 238.7604 | |
| 565 507.8777 | |
| 570 499.5711 | |
| 597 800.4120 | |
| 583 728.7414 | |
| 552 063.0731 | |
| 541 015.6579 | |
| 452 154.7518 | |
| 457 070.4973 | |
| 461 287.9508 | |
| 458 085.1429 | |
| 485 880.3815 | |
| 473 325.4652 | |
| 487 630.9620 | |
| 513 217.1953 | |
| 451 421.5786 | |
| 494 846.4903 | |
| 433 720.0038 | |
| 450 082.7416 | |
| 394 089.8464 | |
| 348 287.1930 | |
| 341 908.5455 | |
| 370 726.8782 | |
| 329 808.6642 | |
| 333 199.6618 | |
| 258 923.4719 | |
| 401 202.8735 | |
| 452 438.7512 | |
| 493 499.9109 | |
| 490 702.2555 | |
| 501 008.2833 | |
| 473 108.4738 | |
| 452 923.3602 | |
| 439 934.3579 | |
| 409 276.2933 | |
| 396 729.8049 | |
| 366 989.8654 | |
| 372 991.5964 | |
| 348 256.0226 | |
| 373 664.9792 | |
| 373 828.4967 | |
| 362 563.4575 | |
| 415 703.1937 | |
| 443 591.2637 | |
| 475 574.8707 | |
| 472 633.1213 | |
| 405 964.0802 | |
| 431 128.2071 | |
| 426 173.9742 | |
| 430 115.4921 | |
| 504 825.7396 | |
| 536 979.3320 | |
| 535 196.1151 | |
| 542 911.9791 | |
| 543 256.5651 | |
| 572 822.8050 | |
| 594 209.3731 | |
| 616 056.8999 | |
| 484 589.1462 | |
| 527 244.1829 | |
| 554 902.9459 | |
| 632 370.0755 | |
| 540 309.4607 | |
| 566 128.0340 | |
| 486 815.7965 | |
| 417 459.3397 | |
| 420 757.2841 | |
| 459 250.2005 | |
| 421 634.7739 | |
| 409 964.7248 | |
| 298 098.3371 | |
| 271 138.7011 | |
| 280 564.9090 | |
| 260 182.8235 | |
| 276 339.4644 | |
| 217 284.5218 | |
| 205 533.4518 | |
| 209 979.1054 | |
| 202 240.5328 | |
| 192 441.2961 | |
| 199 089.0166 | |
| 203 263.1879 | |
| 188 326.5123 | |
| 179 312.5442 | |
| 180 802.0627 | |
| 186 710.9914 | |
| 192 006.6697 | |
| 210 842.4785 | |
| 194 371.0596 | |
| 214 630.2365 | |
| 186 364.8629 | |
| 181 367.5916 | |
| 202 125.7360 | |
| 196 651.0960 | |
| 251 268.3634 | |
| 337 635.1741 | |
| 341 575.8380 | |
| 336 329.7905 | |
| 346 094.6347 | |
| 349 781.8033 | |
| 358 041.3344 | |
| 356 006.7682 | |
| 356 856.1573 | |
| 338 658.7137 | |
| 339 674.4947 | |
| 388 625.9332 | |
| 367 752.5276 | |
| 333 795.1768 | |
| 334 918.0220 | |
| 366 116.0642 | |
| 434 745.5080 | |
| 413 223.5275 | |
| 360 586.7075 | |
| 356 323.5386 | |
| 353 530.6211 | |
| 333 842.9602 | |
| 358 006.1382 | |
| 365 096.9788 | |
| 394 025.1854 | |
| 373 659.8817 | |
| 440 425.9560 | |
| 454 261.6733 | |
| 485 826.7655 | |
| 476 919.0784 | |
| 468 822.4750 | |
| 419 184.9391 | |
| 351 725.9173 | |
| 368 482.1802 | |
| 426 207.3887 | |
| 447 565.4335 | |
| 474 009.1975 | |
| 599 376.2799 | |
| 533 700.6873 | |
| 583 103.2871 | |
| 461 560.6248 | |
| 355 546.6242 | |
| 572 033.1046 | |
| 549 847.8559 | |
| 684 114.1810 | |
| 751 996.6636 | |
| 670 659.9017 | |
| 701 564.7078 | |
| 959 327.5322 | |
| 844 194.6958 | |
| 588 135.8253 | |
| 488 799.6995 | |
| 418 837.9725 | |
| 333 615.4358 | |
| 356 023.9014 | |
| 316 817.4398 | |
| 303 692.2058 | |
| 294 888.9442 | |
| 244 488.7507 | |
| 224 736.2264 | |
| 199 212.3848 | |
| 208 846.9473 | |
| 213 577.5696 | |
| 224 844.9890 | |
| 224 712.5292 | |
| 207 056.7043 | |
| 222 990.2057 | |
| 171 917.7864 | |
| 144 653.9828 | |
| 140 939.9561 | |
| 113 488.5772 | |
| 121 012.9886 | |
| 130 789.5982 | |
| 126 193.7866 | |
| 131 932.9921 | |
| 133 333.3333 | |
| 134 759.0758 | |
| 114 146.5323 | |
| 106 486.6327 | |
| 87 318.5206 | |
| 84 607.6304 | |
| 71 289.8296 | |
| 62 397.8346 | |
| 59 087.4322 | |
| 58 798.2578 | |
| 57 782.7615 | |
| 51 906.1556 | |
| 52 916.0600 | |
| 61 843.2404 | |
| 63 970.8220 | |
| 59 350.1156 | |
| 53 269.2614 | |
| 49 368.9320 | |
| 51 766.8495 | |
| 46 240.4287 | |
| 46 232.1161 | |
| 41 180.2642 | |
| 44 879.5026 | |
| 50 306.5290 | |
| 45 223.3456 | |
| 39 539.2876 | |
| 38 983.6992 | |
| 37 927.1824 | |
| 36 691.7220 | |
| 36 793.2272 | |
| 34 620.4999 | |
| 34 287.3888 | |
| 34 137.7738 | |
| 31 510.0006 | |
| 31 018.1256 | |
| 29 942.0784 | |
| 29 449.7677 | |
| 29 375.3608 | |
| 29 238.9147 | |
| 28 873.6702 | |
| 28 463.7099 | |
| 26 640.8156 | |
| 27 381.7258 | |
| 26 327.6945 | |
| 27 751.0404 | |
| 28 710.4024 | |
| 30 905.2735 | |
| 31 345.6787 | |
| 30 590.2790 | |
| 31 801.4865 | |
| 34 109.0933 | |
| 31 300.9207 | |
| 26 827.0910 | |
| 24 490.6330 | |
| 20 573.0558 | |
| 21 373.3117 | |
| 21 561.0282 | |
| 21 212.3663 | |
| 21 378.1093 | |
| 19 698.7102 | |
| 19 470.7611 | |
| 19 313.3065 | |
| 19 825.9394 | |
| 19 214.4199 | |
| 19 355.9644 | |
| 19 102.1185 | |
| 20 588.0035 | |
| 20 898.9132 | |
| 19 326.5788 | |
| 17 926.9366 | |
| 17 527.6445 | |
| 19 269.1957 | |
| 18 248.2713 | |
| 21 146.5283 | |
| 20 167.9066 | |
| 19 928.5458 | |
| 20 950.5303 | |
| 20 576.3777 | |
| 18 486.2442 | |
| 17 469.8879 | |
| 15 217.5244 | |
| 15 088.2194 | |
| 18 041.4767 | |
| 16 892.7229 | |
| 13 296.7121 | |
| 12 182.2785 | |
| 11 248.0175 | |
| 11 174.4290 | |
| 11 171.9347 | |
| 10 532.7296 | |
| 10 774.6677 | |
| 11 312.0894 | |
| 10 745.1457 | |
| 9 834.8612 | |
| 11 907.1193 | |
| 12 073.6575 | |
| 12 893.6030 | |
| 13 423.4385 | |
| 12 529.9644 | |
| 13 089.5581 | |
| 12 198.4074 | |
| 11 537.4041 | |
| 11 153.8638 | |
| 10 716.1624 | |
| 10 328.6212 | |
| 9 950.8333 | |
| 10 593.1104 | |
| 10 358.6824 | |
| 10 810.9960 | |
| 10 617.8620 | |
| 10 126.2256 | |
| 9 936.7556 | |
| 10 031.9647 | |
| 11 287.5069 | |
| 11 040.0138 | |
| 11 936.9087 | |
| 12 905.6393 | |
| 12 746.6863 | |
| 11 870.7198 | |
| 10 583.1898 | |
| 10 446.4042 | |
| 9 803.4779 | |
| 10 209.5531 | |
| 11 807.8944 | |
| 9 566.2527 | |
| 12 091.7025 | |
| 12 208.1896 | |
| 14 006.5293 | |
| 14 684.2166 | |
| 15 424.1724 | |
| 16 281.3883 | |
| 17 017.2760 | |
| 17 017.6554 | |
| 17 353.6572 | |
| 16 483.0185 | |
| 14 571.9964 | |
| 15 720.7634 | |
| 17 040.0903 | |
| 17 478.4133 | |
| 14 753.5455 | |
| 16 707.6947 | |
| 17 821.8167 | |
| 20 894.9186 | |
| 20 487.3451 | |
| 20 667.2259 | |
| 21 903.8801 | |
| 19 948.8377 | |
| 25 053.8863 | |
| 25 643.4258 | |
| 25 394.6227 | |
| 26 880.3709 | |
| 26 962.4480 | |
| 26 944.0614 | |
| 27 793.0457 | |
| 25 751.4279 | |
| 26 091.1536 | |
| 28 011.7725 | |
| 29 174.2334 | |
| 25 303.1976 | |
| 19 374.8017 | |
| 19 169.7033 | |
| 19 082.5333 | |
| 19 612.8048 | |
| 21 857.1301 | |
| 20 614.2346 | |
| 20 218.9240 | |
| 20 391.9320 | |
| 26 504.2742 | |
| 27 693.2498 | |
| 27 885.1617 | |
| 29 459.5606 | |
| 24 405.0755 | |
| 27 671.8549 | |
| 29 831.8985 | |
| 38 534.9435 | |
| 37 125.2026 | |
| 39 665.2950 | |
| 38 618.8741 | |
| 42 121.1765 | |
| 33 582.0503 | |
| 29 024.7476 | |
| 32 632.8072 | |
| 39 019.8175 | |
| 44 963.6057 | |
| 35 170.4835 | |
| 25 915.9151 | |
| 14 846.9737 | |
| 9 648.2674 | |
| 8 676.4138 | |
| 7 999.0512 | |
| 6 320.6367 | |
| 5 683.5538 | |
| 5 958.4213 | |
| 5 606.2099 | |
| 5 979.2702 | |
| 5 683.3711 | |
| 6 244.0441 | |
| 5 247.8967 | |
| 5 046.8889 | |
| 4 530.6347 | |
| 4 526.9913 | |
| 4 304.6494 | |
| 3 886.6774 | |
| 4 230.7623 | |
| 3 330.8066 | |
| 3 906.7223 | |
| 4 496.8480 | |
| 4 316.3692 | |
| 4 477.7284 | |
| 5 000.5652 | |
| 5 552.0012 | |
| 5 003.1484 | |
| 4 800.8093 | |
| 4 818.3251 | |
| 5 819.1589 | |
| 5 027.5242 | |
| 3 748.0223 | |
| 7 433.6760 | |
| 4 037.4287 | |
| 3 027.5810 | |
| 1 956.4622 | |
| 1 929.5511 | |
| 1 441.1403 | |
| 1 223.8352 | |
| 1 086.3790 | |
| 978.5397 | |
| 830.3058 | |
| 746.6837 | |
| 664.4823 | |
| 577.5738 | |
| 550.5931 | |
| 551.8310 | |
| 549.1907 | |
| 541.3417 | |
| 547.8703 |