Историја дневних износа BTN /CHF пошто четвртак, 11 март 2004.
Максимална је договор о
1 бутански нгултрум = 0.030672 швајцарски франак
минималац на
1 бутански нгултрум = 0.010088 швајцарски франак
Date | BTN/CHF |
---|---|
0.010929 | |
0.010936 | |
0.010894 | |
0.010862 | |
0.010790 | |
0.010678 | |
0.010600 | |
0.010677 | |
0.010621 | |
0.010636 | |
0.010566 | |
0.010472 | |
0.010364 | |
0.010459 | |
0.010340 | |
0.010205 | |
0.010092 | |
0.010278 | |
0.010443 | |
0.010526 | |
0.010460 | |
0.010556 | |
0.010618 | |
0.010807 | |
0.010807 | |
0.010846 | |
0.010718 | |
0.010813 | |
0.010871 | |
0.011030 | |
0.010977 | |
0.010786 | |
0.010762 | |
0.010695 | |
0.010692 | |
0.010579 | |
0.010580 | |
0.010558 | |
0.010591 | |
0.010633 | |
0.010492 | |
0.010711 | |
0.010946 | |
0.010923 | |
0.010932 | |
0.011021 | |
0.010990 | |
0.010954 | |
0.010845 | |
0.010874 | |
0.010884 | |
0.010976 | |
0.010860 | |
0.010971 | |
0.011106 | |
0.011364 | |
0.011294 | |
0.011163 | |
0.011113 | |
0.011227 | |
0.011363 | |
0.011323 | |
0.011328 | |
0.011184 | |
0.011168 | |
0.011257 | |
0.011240 | |
0.011348 | |
0.011527 | |
0.011616 | |
0.011715 | |
0.011606 | |
0.012043 | |
0.012086 | |
0.012142 | |
0.012084 | |
0.012148 | |
0.012140 | |
0.012177 | |
0.012112 | |
0.011981 | |
0.012254 | |
0.012098 | |
0.012083 | |
0.011897 | |
0.012013 | |
0.012021 | |
0.012091 | |
0.012235 | |
0.012364 | |
0.012174 | |
0.012215 | |
0.012399 | |
0.012758 | |
0.012519 | |
0.012369 | |
0.012456 | |
0.012913 | |
0.012805 | |
0.012790 | |
0.012514 | |
0.012278 | |
0.012276 | |
0.012053 | |
0.012159 | |
0.012277 | |
0.012250 | |
0.012369 | |
0.012409 | |
0.012261 | |
0.012311 | |
0.012520 | |
0.012352 | |
0.012231 | |
0.012146 | |
0.012174 | |
0.012290 | |
0.012304 | |
0.012524 | |
0.012429 | |
0.012341 | |
0.012141 | |
0.012267 | |
0.012264 | |
0.012304 | |
0.012443 | |
0.012560 | |
0.012595 | |
0.012525 | |
0.012526 | |
0.012533 | |
0.012287 | |
0.012304 | |
0.012413 | |
0.012174 | |
0.012297 | |
0.012293 | |
0.012276 | |
0.012406 | |
0.012388 | |
0.012393 | |
0.012278 | |
0.012332 | |
0.012390 | |
0.012321 | |
0.012359 | |
0.012283 | |
0.012335 | |
0.012236 | |
0.012283 | |
0.012321 | |
0.012759 | |
0.012924 | |
0.012772 | |
0.012818 | |
0.012818 | |
0.012445 | |
0.012387 | |
0.012260 | |
0.012342 | |
0.012312 | |
0.012198 | |
0.012158 | |
0.012123 | |
0.012074 | |
0.012085 | |
0.011973 | |
0.012057 | |
0.012050 | |
0.012282 | |
0.012317 | |
0.012273 | |
0.012343 | |
0.012342 | |
0.012274 | |
0.012421 | |
0.012399 | |
0.012495 | |
0.012554 | |
0.012482 | |
0.012392 | |
0.012520 | |
0.012335 | |
0.012296 | |
0.012114 | |
0.012237 | |
0.012258 | |
0.012299 | |
0.012566 | |
0.012528 | |
0.012622 | |
0.012594 | |
0.012456 | |
0.012468 | |
0.012684 | |
0.012733 | |
0.012799 | |
0.012784 | |
0.012839 | |
0.012775 | |
0.012807 | |
0.012640 | |
0.012787 | |
0.012839 | |
0.012700 | |
0.012969 | |
0.012795 | |
0.012544 | |
0.013255 | |
0.013653 | |
0.013772 | |
0.013708 | |
0.013547 | |
0.013578 | |
0.013633 | |
0.013734 | |
0.013485 | |
0.013577 | |
0.013782 | |
0.013860 | |
0.013902 | |
0.013823 | |
0.013900 | |
0.013780 | |
0.013893 | |
0.013973 | |
0.014066 | |
0.013925 | |
0.014013 | |
0.014023 | |
0.014098 | |
0.013959 | |
0.013883 | |
0.013906 | |
0.013878 | |
0.013621 | |
0.013751 | |
0.013593 | |
0.013818 | |
0.014406 | |
0.014263 | |
0.014370 | |
0.014491 | |
0.014246 | |
0.014013 | |
0.014292 | |
0.014209 | |
0.014343 | |
0.014439 | |
0.014465 | |
0.014266 | |
0.014671 | |
0.014604 | |
0.014586 | |
0.014469 | |
0.014347 | |
0.014416 | |
0.014415 | |
0.014600 | |
0.014471 | |
0.014110 | |
0.014125 | |
0.014102 | |
0.014112 | |
0.013917 | |
0.013966 | |
0.014045 | |
0.013833 | |
0.014092 | |
0.014116 | |
0.014054 | |
0.013867 | |
0.013879 | |
0.014162 | |
0.014088 | |
0.013864 | |
0.013866 | |
0.013739 | |
0.013643 | |
0.013561 | |
0.013364 | |
0.013399 | |
0.013501 | |
0.013275 | |
0.013287 | |
0.013455 | |
0.013639 | |
0.013969 | |
0.014193 | |
0.014221 | |
0.014483 | |
0.014401 | |
0.014433 | |
0.014531 | |
0.014429 | |
0.014451 | |
0.014503 | |
0.014619 | |
0.014641 | |
0.014688 | |
0.014741 | |
0.014627 | |
0.014810 | |
0.014923 | |
0.014917 | |
0.014714 | |
0.014659 | |
0.014767 | |
0.014665 | |
0.014580 | |
0.014656 | |
0.014567 | |
0.014439 | |
0.014487 | |
0.014473 | |
0.014592 | |
0.014523 | |
0.014753 | |
0.015063 | |
0.015184 | |
0.015367 | |
0.015297 | |
0.015472 | |
0.015328 | |
0.015379 | |
0.015305 | |
0.015167 | |
0.015205 | |
0.015253 | |
0.015414 | |
0.015322 | |
0.015149 | |
0.015061 | |
0.014991 | |
0.014909 | |
0.014873 | |
0.014996 | |
0.014963 | |
0.014984 | |
0.014898 | |
0.015012 | |
0.015164 | |
0.015275 | |
0.015082 | |
0.014721 | |
0.014968 | |
0.014953 | |
0.014890 | |
0.015081 | |
0.015153 | |
0.015053 | |
0.014983 | |
0.015185 | |
0.015069 | |
0.015577 | |
0.015511 | |
0.015522 | |
0.015462 | |
0.015606 | |
0.015730 | |
0.015445 | |
0.015119 | |
0.015217 | |
0.015067 | |
0.015121 | |
0.015095 | |
0.014985 | |
0.015032 | |
0.014686 | |
0.014580 | |
0.014661 | |
0.014821 | |
0.015011 | |
0.014954 | |
0.015145 | |
0.015088 | |
0.015164 | |
0.015062 | |
0.014767 | |
0.014865 | |
0.014949 | |
0.014586 | |
0.014824 | |
0.014857 | |
0.014888 | |
0.014677 | |
0.014602 | |
0.014567 | |
0.014660 | |
0.014587 | |
0.014659 | |
0.014592 | |
0.014430 | |
0.014600 | |
0.014711 | |
0.014457 | |
0.014733 | |
0.014642 | |
0.014633 | |
0.014501 | |
0.014399 | |
0.014339 | |
0.014452 | |
0.014647 | |
0.014843 | |
0.014746 | |
0.014606 | |
0.014581 | |
0.014517 | |
0.014713 | |
0.014543 | |
0.014406 | |
0.014513 | |
0.014648 | |
0.014594 | |
0.014736 | |
0.014823 | |
0.014504 | |
0.014473 | |
0.014357 | |
0.014716 | |
0.015082 | |
0.015012 | |
0.014896 | |
0.014982 | |
0.015072 | |
0.014938 | |
0.014997 | |
0.014750 | |
0.015025 | |
0.015432 | |
0.015416 | |
0.015219 | |
0.015141 | |
0.015064 | |
0.015186 | |
0.014824 | |
0.014861 | |
0.014925 | |
0.014759 | |
0.014767 | |
0.014610 | |
0.014592 | |
0.014549 | |
0.014060 | |
0.014988 | |
0.015412 | |
0.015128 | |
0.014999 | |
0.015231 | |
0.015006 | |
0.014853 | |
0.014545 | |
0.014524 | |
0.014587 | |
0.014529 | |
0.014898 | |
0.014932 | |
0.014563 | |
0.014660 | |
0.014706 | |
0.015147 | |
0.015214 | |
0.015755 | |
0.015389 | |
0.015430 | |
0.015570 | |
0.016015 | |
0.015769 | |
0.015474 | |
0.015230 | |
0.014995 | |
0.014887 | |
0.014971 | |
0.014605 | |
0.014158 | |
0.016307 | |
0.015878 | |
0.015535 | |
0.015555 | |
0.015357 | |
0.015784 | |
0.015535 | |
0.015625 | |
0.015610 | |
0.015736 | |
0.015696 | |
0.015502 | |
0.015383 | |
0.015535 | |
0.015587 | |
0.015489 | |
0.015453 | |
0.015331 | |
0.015495 | |
0.015191 | |
0.015123 | |
0.014899 | |
0.014817 | |
0.014853 | |
0.015042 | |
0.014894 | |
0.014838 | |
0.014905 | |
0.014761 | |
0.014861 | |
0.014963 | |
0.015150 | |
0.015182 | |
0.015248 | |
0.015244 | |
0.014807 | |
0.014584 | |
0.014531 | |
0.014633 | |
0.014601 | |
0.014787 | |
0.014794 | |
0.014488 | |
0.014272 | |
0.014409 | |
0.014240 | |
0.014316 | |
0.014406 | |
0.014385 | |
0.014396 | |
0.014202 | |
0.014779 | |
0.014599 | |
0.014514 | |
0.014349 | |
0.014428 | |
0.014332 | |
0.014556 | |
0.014578 | |
0.014560 | |
0.014595 | |
0.014585 | |
0.014700 | |
0.014551 | |
0.014686 | |
0.014847 | |
0.014638 | |
0.014475 | |
0.014585 | |
0.014729 | |
0.014309 | |
0.014145 | |
0.014388 | |
0.014764 | |
0.015158 | |
0.015232 | |
0.015693 | |
0.015765 | |
0.015844 | |
0.015892 | |
0.015895 | |
0.015659 | |
0.015990 | |
0.016234 | |
0.016761 | |
0.017310 | |
0.017594 | |
0.017492 | |
0.017335 | |
0.017284 | |
0.017268 | |
0.017035 | |
0.017115 | |
0.017448 | |
0.017451 | |
0.017439 | |
0.017437 | |
0.017152 | |
0.017225 | |
0.017015 | |
0.017127 | |
0.017069 | |
0.017202 | |
0.017329 | |
0.016834 | |
0.016698 | |
0.016705 | |
0.016640 | |
0.016785 | |
0.017140 | |
0.016971 | |
0.016679 | |
0.017095 | |
0.017277 | |
0.017372 | |
0.017394 | |
0.017269 | |
0.017617 | |
0.017848 | |
0.017833 | |
0.017497 | |
0.018350 | |
0.018404 | |
0.018560 | |
0.018641 | |
0.018910 | |
0.018957 | |
0.018851 | |
0.019072 | |
0.019196 | |
0.017737 | |
0.017516 | |
0.017324 | |
0.016848 | |
0.017047 | |
0.017224 | |
0.017316 | |
0.017346 | |
0.017095 | |
0.017346 | |
0.017398 | |
0.017237 | |
0.017435 | |
0.017789 | |
0.017948 | |
0.017804 | |
0.017643 | |
0.018190 | |
0.018371 | |
0.018314 | |
0.017952 | |
0.018505 | |
0.018605 | |
0.018776 | |
0.018438 | |
0.018500 | |
0.018579 | |
0.018122 | |
0.017666 | |
0.017672 | |
0.017721 | |
0.017689 | |
0.017906 | |
0.017790 | |
0.017596 | |
0.018012 | |
0.018362 | |
0.017916 | |
0.017710 | |
0.018359 | |
0.018513 | |
0.018619 | |
0.018309 | |
0.018462 | |
0.018700 | |
0.017090 | |
0.017758 | |
0.017266 | |
0.017357 | |
0.016826 | |
0.017746 | |
0.018127 | |
0.018365 | |
0.018763 | |
0.019118 | |
0.018558 | |
0.018795 | |
0.018652 | |
0.018734 | |
0.018871 | |
0.019521 | |
0.019584 | |
0.019555 | |
0.019539 | |
0.019814 | |
0.020207 | |
0.020445 | |
0.020770 | |
0.020478 | |
0.020095 | |
0.020543 | |
0.020542 | |
0.020517 | |
0.021068 | |
0.021339 | |
0.021038 | |
0.020505 | |
0.020894 | |
0.021188 | |
0.021280 | |
0.020894 | |
0.021240 | |
0.021264 | |
0.021533 | |
0.021985 | |
0.021822 | |
0.021832 | |
0.021792 | |
0.021754 | |
0.022306 | |
0.021891 | |
0.021427 | |
0.021690 | |
0.021790 | |
0.021861 | |
0.021975 | |
0.021782 | |
0.021808 | |
0.021883 | |
0.022255 | |
0.022233 | |
0.022662 | |
0.022577 | |
0.022284 | |
0.022358 | |
0.022584 | |
0.022737 | |
0.023505 | |
0.024270 | |
0.024486 | |
0.024684 | |
0.024918 | |
0.024654 | |
0.024870 | |
0.024572 | |
0.024394 | |
0.024229 | |
0.023809 | |
0.023868 | |
0.023665 | |
0.023650 | |
0.023320 | |
0.023300 | |
0.023595 | |
0.023532 | |
0.023311 | |
0.023259 | |
0.022884 | |
0.022822 | |
0.022483 | |
0.022536 | |
0.022449 | |
0.022293 | |
0.022218 | |
0.022302 | |
0.022097 | |
0.021898 | |
0.021626 | |
0.021705 | |
0.021844 | |
0.021713 | |
0.021673 | |
0.021730 | |
0.021923 | |
0.022106 | |
0.021746 | |
0.021442 | |
0.021522 | |
0.021315 | |
0.021823 | |
0.021838 | |
0.021852 | |
0.022067 | |
0.022660 | |
0.022361 | |
0.022198 | |
0.022182 | |
0.022125 | |
0.022444 | |
0.022529 | |
0.022487 | |
0.022831 | |
0.023068 | |
0.022729 | |
0.022923 | |
0.023323 | |
0.022385 | |
0.022778 | |
0.022934 | |
0.023338 | |
0.022733 | |
0.022660 | |
0.022481 | |
0.022427 | |
0.022997 | |
0.022400 | |
0.022486 | |
0.023398 | |
0.023857 | |
0.023869 | |
0.023950 | |
0.023581 | |
0.023274 | |
0.022946 | |
0.022957 | |
0.021818 | |
0.022926 | |
0.024376 | |
0.024359 | |
0.024143 | |
0.023976 | |
0.024223 | |
0.024906 | |
0.024050 | |
0.023261 | |
0.023434 | |
0.023607 | |
0.024020 | |
0.023552 | |
0.023875 | |
0.024359 | |
0.025287 | |
0.024936 | |
0.025090 | |
0.025185 | |
0.025668 | |
0.024685 | |
0.024237 | |
0.023919 | |
0.023833 | |
0.023791 | |
0.023745 | |
0.024313 | |
0.024327 | |
0.023935 | |
0.024491 | |
0.024083 | |
0.024727 | |
0.024940 | |
0.025664 | |
0.025817 | |
0.025331 | |
0.025002 | |
0.025378 | |
0.024831 | |
0.025271 | |
0.024213 | |
0.025203 | |
0.025764 | |
0.027222 | |
0.027602 | |
0.027813 | |
0.027677 | |
0.027741 | |
0.027997 | |
0.027909 | |
0.028456 | |
0.028770 | |
0.029449 | |
0.029219 | |
0.028635 | |
0.028541 | |
0.027641 | |
0.028375 | |
0.028646 | |
0.029320 | |
0.029555 | |
0.029507 | |
0.030195 | |
0.029868 | |
0.029385 | |
0.029630 | |
0.029307 | |
0.029601 | |
0.029706 | |
0.029334 | |
0.029563 | |
0.029687 | |
0.029507 | |
0.029749 | |
0.029971 | |
0.029815 | |
0.030188 | |
0.029958 | |
0.030192 | |
0.030643 | |
0.030522 | |
0.030427 | |
0.030326 | |
0.030422 | |
0.029984 | |
0.029852 | |
0.029477 | |
0.029192 | |
0.029000 | |
0.028652 | |
0.028200 | |
0.028092 | |
0.027589 | |
0.027795 | |
0.027526 | |
0.028020 | |
0.028068 | |
0.028499 | |
0.028387 | |
0.028361 | |
0.028327 | |
0.028177 | |
0.027784 | |
0.027583 | |
0.027405 | |
0.027323 | |
0.026933 | |
0.026853 | |
0.027099 | |
0.027670 | |
0.027691 | |
0.027983 | |
0.027793 | |
0.027898 | |
0.027971 | |
0.027583 | |
0.027184 | |
0.026979 | |
0.027177 | |
0.026903 | |
0.026560 | |
0.026523 | |
0.026323 | |
0.026677 | |
0.026278 | |
0.026442 | |
0.026546 | |
0.026710 | |
0.026720 | |
0.026619 | |
0.026866 | |
0.026994 | |
0.026900 | |
0.026328 | |
0.026579 | |
0.026451 | |
0.026682 | |
0.027343 | |
0.027645 | |
0.028237 | |
0.028418 | |
0.029142 | |
0.029351 | |
0.029307 | |
0.029021 | |
0.029596 | |
0.029362 | |
0.029796 | |
0.029500 | |
0.029607 | |
0.029272 | |
0.029197 | |
0.028527 | |
0.028881 | |
0.028882 | |
0.028652 | |
0.029059 | |
0.028409 | |
0.028032 | |
0.028269 | |
0.028546 | |
0.028777 | |
0.028899 | |
0.028492 | |
0.028608 | |
0.028662 | |
0.028823 | |
0.028669 | |
0.029417 | |
0.029454 | |
0.029139 | |
0.028667 | |
0.028098 | |
0.028770 | |
0.029123 | |
0.028860 | |
0.028990 | |
0.029445 | |
0.029752 | |
0.029741 | |
0.029643 | |
0.029894 | |
0.029152 | |
0.029091 | |
0.029210 | |
0.028647 | |
0.028426 | |
0.028306 | |
0.028115 | |
0.027741 | |
0.027492 | |
0.027160 | |
0.027306 | |
0.027369 | |
0.027612 | |
0.027559 | |
0.026962 | |
0.026690 | |
0.026999 | |
0.026616 | |
0.027011 | |
0.027433 | |
0.028050 | |
0.027171 | |
0.027090 | |
0.027076 | |
0.026941 | |
0.026339 | |
0.026020 | |
0.026217 | |
0.026129 | |
0.025907 | |
0.025572 | |
0.025840 | |
0.026160 | |
0.026199 | |
0.026495 | |
0.026237 | |
0.026892 | |
0.027342 | |
0.027565 | |
0.027466 | |
0.027777 | |
0.027315 | |
0.027416 | |
0.027623 | |
0.027297 | |
0.026818 | |
0.027046 | |
0.027607 | |
0.027282 | |
0.026693 | |
0.027034 | |
0.026971 | |
0.027160 | |
0.027156 | |
0.027766 | |
0.027497 | |
0.027570 | |
0.028276 | |
0.028105 | |
0.028844 | |
0.029199 | |
0.029380 | |
0.029419 | |
0.029209 | |
0.029542 | |
0.028842 | |
0.027628 | |
0.028189 |