ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /CHF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.030672 ฟรังก์สวิส

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.008132 ฟรังก์สวิส

ประวัติราคา CHF / BTN

Date BTN/CHF
0.008457
0.008402
0.008518
0.008443
0.008565
0.008545
0.008392
0.008352
0.008281
0.008230
0.008148
0.008169
0.008246
0.008325
0.008363
0.008405
0.008588
0.008519
0.008429
0.008547
0.008433
0.008504
0.008536
0.008491
0.008466
0.008510
0.008568
0.008788
0.008832
0.008782
0.008774
0.008831
0.008782
0.008962
0.008974
0.009071
0.008992
0.009080
0.009112
0.009005
0.009014
0.009071
0.008960
0.008988
0.008983
0.009020
0.009040
0.009081
0.009217
0.009251
0.009261
0.009221
0.009270
0.009262
0.009289
0.009285
0.009239
0.009376
0.009465
0.009582
0.009561
0.009643
0.009779
0.009969
0.009671
0.009660
0.009503
0.009495
0.010009
0.010342
0.010310
0.010148
0.010066
0.010283
0.010357
0.010372
0.010416
0.010559
0.010486
0.010468
0.010557
0.010548
0.010567
0.010540
0.010538
0.010352
0.010468
0.010535
0.010515
0.010434
0.010269
0.010291
0.010298
0.010256
0.010181
0.010118
0.010150
0.010079
0.010116
0.010143
0.010097
0.010285
0.010298
0.010178
0.010580
0.010630
0.010716
0.010751
0.010820
0.010701
0.010638
0.010743
0.010774
0.010992
0.010917
0.010874
0.010847
0.010914
0.010929
0.010936
0.010894
0.010862
0.010790
0.010678
0.010600
0.010677
0.010621
0.010636
0.010566
0.010472
0.010364
0.010459
0.010340
0.010205
0.010092
0.010278
0.010443
0.010526
0.010460
0.010556
0.010618
0.010807
0.010807
0.010846
0.010718
0.010813
0.010871
0.011030
0.010977
0.010786
0.010762
0.010695
0.010692
0.010579
0.010580
0.010558
0.010591
0.010633
0.010492
0.010711
0.010946
0.010923
0.010932
0.011021
0.010990
0.010954
0.010845
0.010874
0.010884
0.010976
0.010860
0.010971
0.011106
0.011364
0.011294
0.011163
0.011113
0.011227
0.011363
0.011323
0.011328
0.011184
0.011168
0.011257
0.011240
0.011348
0.011527
0.011616
0.011715
0.011606
0.012043
0.012086
0.012142
0.012084
0.012148
0.012140
0.012177
0.012112
0.011981
0.012254
0.012098
0.012083
0.011897
0.012013
0.012021
0.012091
0.012235
0.012364
0.012174
0.012215
0.012399
0.012758
0.012519
0.012369
0.012456
0.012913
0.012805
0.012790
0.012514
0.012278
0.012276
0.012053
0.012159
0.012277
0.012250
0.012369
0.012409
0.012261
0.012311
0.012520
0.012352
0.012231
0.012146
0.012174
0.012290
0.012304
0.012524
0.012429
0.012341
0.012141
0.012267
0.012264
0.012304
0.012443
0.012560
0.012595
0.012525
0.012526
0.012533
0.012287
0.012304
0.012413
0.012174
0.012297
0.012293
0.012276
0.012406
0.012388
0.012393
0.012278
0.012332
0.012390
0.012321
0.012359
0.012283
0.012335
0.012236
0.012283
0.012321
0.012759
0.012924
0.012772
0.012818
0.012818
0.012445
0.012387
0.012260
0.012342
0.012312
0.012198
0.012158
0.012123
0.012074
0.012085
0.011973
0.012057
0.012050
0.012282
0.012317
0.012273
0.012343
0.012342
0.012274
0.012421
0.012399
0.012495
0.012554
0.012482
0.012392
0.012520
0.012335
0.012296
0.012114
0.012237
0.012258
0.012299
0.012566
0.012528
0.012622
0.012594
0.012456
0.012468
0.012684
0.012733
0.012799
0.012784
0.012839
0.012775
0.012807
0.012640
0.012787
0.012839
0.012700
0.012969
0.012795
0.012544
0.013255
0.013653
0.013772
0.013708
0.013547
0.013578
0.013633
0.013734
0.013485
0.013577
0.013782
0.013860
0.013902
0.013823
0.013900
0.013780
0.013893
0.013973
0.014066
0.013925
0.014013
0.014023
0.014098
0.013959
0.013883
0.013906
0.013878
0.013621
0.013751
0.013593
0.013818
0.014406
0.014263
0.014370
0.014491
0.014246
0.014013
0.014292
0.014209
0.014343
0.014439
0.014465
0.014266
0.014671
0.014604
0.014586
0.014469
0.014347
0.014416
0.014415
0.014600
0.014471
0.014110
0.014125
0.014102
0.014112
0.013917
0.013966
0.014045
0.013833
0.014092
0.014116
0.014054
0.013867
0.013879
0.014162
0.014088
0.013864
0.013866
0.013739
0.013643
0.013561
0.013364
0.013399
0.013501
0.013275
0.013287
0.013455
0.013639
0.013969
0.014193
0.014221
0.014483
0.014401
0.014433
0.014531
0.014429
0.014451
0.014503
0.014619
0.014641
0.014688
0.014741
0.014627
0.014810
0.014923
0.014917
0.014714
0.014659
0.014767
0.014665
0.014580
0.014656
0.014567
0.014439
0.014487
0.014473
0.014592
0.014523
0.014753
0.015063
0.015184
0.015367
0.015297
0.015472
0.015328
0.015379
0.015305
0.015167
0.015205
0.015253
0.015414
0.015322
0.015149
0.015061
0.014991
0.014909
0.014873
0.014996
0.014963
0.014984
0.014898
0.015012
0.015164
0.015275
0.015082
0.014721
0.014968
0.014953
0.014890
0.015081
0.015153
0.015053
0.014983
0.015185
0.015069
0.015577
0.015511
0.015522
0.015462
0.015606
0.015730
0.015445
0.015119
0.015217
0.015067
0.015121
0.015095
0.014985
0.015032
0.014686
0.014580
0.014661
0.014821
0.015011
0.014954
0.015145
0.015088
0.015164
0.015062
0.014767
0.014865
0.014949
0.014586
0.014824
0.014857
0.014888
0.014677
0.014602
0.014567
0.014660
0.014587
0.014659
0.014592
0.014430
0.014600
0.014711
0.014457
0.014733
0.014642
0.014633
0.014501
0.014399
0.014339
0.014452
0.014647
0.014843
0.014746
0.014606
0.014581
0.014517
0.014713
0.014543
0.014406
0.014513
0.014648
0.014594
0.014736
0.014823
0.014504
0.014473
0.014357
0.014716
0.015082
0.015012
0.014896
0.014982
0.015072
0.014938
0.014997
0.014750
0.015025
0.015432
0.015416
0.015219
0.015141
0.015064
0.015186
0.014824
0.014861
0.014925
0.014759
0.014767
0.014610
0.014592
0.014549
0.014060
0.014988
0.015412
0.015128
0.014999
0.015231
0.015006
0.014853
0.014545
0.014524
0.014587
0.014529
0.014898
0.014932
0.014563
0.014660
0.014706
0.015147
0.015214
0.015755
0.015389
0.015430
0.015570
0.016015
0.015769
0.015474
0.015230
0.014995
0.014887
0.014971
0.014605
0.014158
0.016307
0.015878
0.015535
0.015555
0.015357
0.015784
0.015535
0.015625
0.015610
0.015736
0.015696
0.015502
0.015383
0.015535
0.015587
0.015489
0.015453
0.015331
0.015495
0.015191
0.015123
0.014899
0.014817
0.014853
0.015042
0.014894
0.014838
0.014905
0.014761
0.014861
0.014963
0.015150
0.015182
0.015248
0.015244
0.014807
0.014584
0.014531
0.014633
0.014601
0.014787
0.014794
0.014488
0.014272
0.014409
0.014240
0.014316
0.014406
0.014385
0.014396
0.014202
0.014779
0.014599
0.014514
0.014349
0.014428
0.014332
0.014556
0.014578
0.014560
0.014595
0.014585
0.014700
0.014551
0.014686
0.014847
0.014638
0.014475
0.014585
0.014729
0.014309
0.014145
0.014388
0.014764
0.015158
0.015232
0.015693
0.015765
0.015844
0.015892
0.015895
0.015659
0.015990
0.016234
0.016761
0.017310
0.017594
0.017492
0.017335
0.017284
0.017268
0.017035
0.017115
0.017448
0.017451
0.017439
0.017437
0.017152
0.017225
0.017015
0.017127
0.017069
0.017202
0.017329
0.016834
0.016698
0.016705
0.016640
0.016785
0.017140
0.016971
0.016679
0.017095
0.017277
0.017372
0.017394
0.017269
0.017617
0.017848
0.017833
0.017497
0.018350
0.018404
0.018560
0.018641
0.018910
0.018957
0.018851
0.019072
0.019196
0.017737
0.017516
0.017324
0.016848
0.017047
0.017224
0.017316
0.017346
0.017095
0.017346
0.017398
0.017237
0.017435
0.017789
0.017948
0.017804
0.017643
0.018190
0.018371
0.018314
0.017952
0.018505
0.018605
0.018776
0.018438
0.018500
0.018579
0.018122
0.017666
0.017672
0.017721
0.017689
0.017906
0.017790
0.017596
0.018012
0.018362
0.017916
0.017710
0.018359
0.018513
0.018619
0.018309
0.018462
0.018700
0.017090
0.017758
0.017266
0.017357
0.016826
0.017746
0.018127
0.018365
0.018763
0.019118
0.018558
0.018795
0.018652
0.018734
0.018871
0.019521
0.019584
0.019555
0.019539
0.019814
0.020207
0.020445
0.020770
0.020478
0.020095
0.020543
0.020542
0.020517
0.021068
0.021339
0.021038
0.020505
0.020894
0.021188
0.021280
0.020894
0.021240
0.021264
0.021533
0.021985
0.021822
0.021832
0.021792
0.021754
0.022306
0.021891
0.021427
0.021690
0.021790
0.021861
0.021975
0.021782
0.021808
0.021883
0.022255
0.022233
0.022662
0.022577
0.022284
0.022358
0.022584
0.022737
0.023505
0.024270
0.024486
0.024684
0.024918
0.024654
0.024870
0.024572
0.024394
0.024229
0.023809
0.023868
0.023665
0.023650
0.023320
0.023300
0.023595
0.023532
0.023311
0.023259
0.022884
0.022822
0.022483
0.022536
0.022449
0.022293
0.022218
0.022302
0.022097
0.021898
0.021626
0.021705
0.021844
0.021713
0.021673
0.021730
0.021923
0.022106
0.021746
0.021442
0.021522
0.021315
0.021823
0.021838
0.021852
0.022067
0.022660
0.022361
0.022198
0.022182
0.022125
0.022444
0.022529
0.022487
0.022831
0.023068
0.022729
0.022923
0.023323
0.022385
0.022778
0.022934
0.023338
0.022733
0.022660
0.022481
0.022427
0.022997
0.022400
0.022486
0.023398
0.023857
0.023869
0.023950
0.023581
0.023274
0.022946
0.022957
0.021818
0.022926
0.024376
0.024359
0.024143
0.023976
0.024223
0.024906
0.024050
0.023261
0.023434
0.023607
0.024020
0.023552
0.023875
0.024359
0.025287
0.024936
0.025090
0.025185
0.025668
0.024685
0.024237
0.023919
0.023833
0.023791
0.023745
0.024313
0.024327
0.023935
0.024491
0.024083
0.024727
0.024940
0.025664
0.025817
0.025331
0.025002
0.025378
0.024831
0.025271
0.024213
0.025203
0.025764
0.027222
0.027602
0.027813
0.027677
0.027741
0.027997
0.027909
0.028456
0.028770
0.029449
0.029219
0.028635
0.028541
0.027641
0.028375
0.028646
0.029320
0.029555
0.029507
0.030195
0.029868
0.029385
0.029630
0.029307
0.029601
0.029706
0.029334
0.029563
0.029687
0.029507
0.029749
0.029971
0.029815
0.030188
0.029958
0.030192
0.030643
0.030522
0.030427
0.030326
0.030422
0.029984
0.029852
0.029477
0.029192
0.029000
0.028652
0.028200
0.028092
0.027589
0.027795
0.027526
0.028020
0.028068
0.028499
0.028387
0.028361
0.028327
0.028177
0.027784
0.027583
0.027405
0.027323
0.026933
0.026853
0.027099
0.027670
0.027691
0.027983
0.027793
0.027898
0.027971
0.027583
0.027184
0.026979
0.027177
0.026903
0.026560
0.026523
0.026323
0.026677
0.026278
0.026442
0.026546
0.026710
0.026720
0.026619
0.026866
0.026994
0.026900