Историја дневних износа BTN /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бутански нгултрум = 275.6387 малагашајски франак
минималац на
1 бутански нгултрум = 217.9313 малагашајски франак
Date | BTN/MGF |
---|---|
266.3742 | |
267.5290 | |
267.6141 | |
268.7348 | |
266.1172 | |
268.5640 | |
266.0959 | |
266.1809 | |
265.9473 | |
266.8447 | |
267.2426 | |
267.2322 | |
267.7709 | |
267.1627 | |
266.6067 | |
266.0666 | |
265.8403 | |
264.8135 | |
262.3626 | |
263.2047 | |
264.8831 | |
265.3366 | |
265.3003 | |
264.2938 | |
264.8194 | |
267.2003 | |
267.9905 | |
269.3074 | |
267.6491 | |
269.0757 | |
268.8501 | |
270.8683 | |
270.1095 | |
267.3005 | |
267.9714 | |
268.5870 | |
267.8948 | |
266.2814 | |
266.2550 | |
265.3317 | |
266.7067 | |
268.1206 | |
264.5795 | |
264.9835 | |
269.0034 | |
268.9847 | |
268.6623 | |
267.7056 | |
266.7820 | |
267.2813 | |
264.5591 | |
267.2426 | |
268.2329 | |
268.0268 | |
267.4808 | |
268.4574 | |
260.1759 | |
260.5894 | |
256.6736 | |
257.2512 | |
257.4287 | |
259.6922 | |
261.6179 | |
262.8528 | |
270.6890 | |
271.3367 | |
268.5060 | |
267.6725 | |
265.9152 | |
264.8624 | |
267.9860 | |
268.1379 | |
262.7606 | |
262.9513 | |
258.1324 | |
256.2697 | |
255.6065 | |
251.8138 | |
256.2360 | |
253.1768 | |
253.6766 | |
255.9254 | |
258.4346 | |
256.5635 | |
256.3652 | |
258.4909 | |
256.7297 | |
260.3672 | |
260.1694 | |
253.9826 | |
252.7939 | |
255.6899 | |
256.1134 | |
258.1924 | |
256.4629 | |
256.6559 | |
257.7737 | |
254.6596 | |
256.0516 | |
255.3590 | |
257.4883 | |
260.2160 | |
260.9667 | |
261.4442 | |
260.3589 | |
258.9012 | |
261.6633 | |
265.7878 | |
261.8759 | |
266.0800 | |
262.9375 | |
265.0760 | |
264.8773 | |
264.7067 | |
265.8663 | |
262.8536 | |
258.4843 | |
259.1670 | |
261.9981 | |
262.9057 | |
267.1143 | |
267.4023 | |
265.2991 | |
261.1677 | |
259.1879 | |
259.4101 | |
257.0077 | |
261.3880 | |
262.9425 | |
264.0233 | |
259.0527 | |
259.4794 | |
260.2794 | |
254.6384 | |
253.6899 | |
255.2731 | |
253.7663 | |
252.4616 | |
252.3179 | |
250.6251 | |
259.2963 | |
254.5470 | |
251.1240 | |
255.7639 | |
255.4230 | |
256.1513 | |
256.7919 | |
254.4730 | |
254.9380 | |
251.7206 | |
250.9968 | |
250.5262 | |
251.9466 | |
255.3575 | |
261.1517 | |
257.8192 | |
256.0502 | |
253.0779 | |
258.5878 | |
256.3611 | |
251.4521 | |
258.1847 | |
257.7411 | |
255.3795 | |
257.5878 | |
264.6978 | |
257.2682 | |
248.0763 | |
251.7968 | |
250.6009 | |
253.4383 | |
265.8928 | |
263.2900 | |
261.8659 | |
259.8372 | |
262.4300 | |
266.3628 | |
262.1328 | |
261.6722 | |
261.0705 | |
260.0765 | |
258.6298 | |
258.7691 | |
255.5225 | |
253.6794 | |
250.2470 | |
252.1786 | |
249.7036 | |
251.5386 | |
252.1413 | |
252.7686 | |
253.9397 | |
252.4233 | |
248.8272 | |
246.6867 | |
245.7528 | |
247.5204 | |
247.7800 | |
246.4522 | |
249.4122 | |
249.5762 | |
247.3463 | |
241.7301 | |
243.9353 | |
243.5094 | |
243.4429 | |
246.4336 | |
246.8494 | |
245.7552 | |
252.7214 | |
255.5772 | |
257.0559 | |
255.7126 | |
251.8257 | |
252.1146 | |
254.2812 | |
260.0415 | |
248.8710 | |
249.8787 | |
249.7810 | |
252.3031 | |
251.4402 | |
248.6258 | |
248.1544 | |
254.2830 | |
256.8496 | |
255.8467 | |
254.9284 | |
253.0417 | |
253.5658 | |
254.2034 | |
259.0732 | |
261.4004 | |
259.3197 | |
257.4682 | |
254.5428 | |
254.2254 | |
256.2188 | |
255.4693 | |
254.9400 | |
259.8376 | |
258.5742 | |
260.7694 | |
262.3599 | |
257.8417 | |
256.7762 | |
254.2171 | |
258.1245 | |
260.4667 | |
259.7600 | |
256.3194 | |
252.1137 | |
258.0895 | |
254.8979 | |
251.4408 | |
254.2368 | |
256.4169 | |
258.5813 | |
256.1730 | |
253.6542 | |
250.3451 | |
248.9287 | |
245.1786 | |
247.6150 | |
250.1533 | |
240.2729 | |
246.5773 | |
252.7637 | |
251.8781 | |
249.3099 | |
247.7158 | |
247.4761 | |
244.5683 | |
245.1567 | |
254.9587 | |
254.6705 | |
246.9957 | |
237.5530 | |
235.1762 | |
235.0163 | |
235.4034 | |
232.8027 | |
220.9948 | |
224.9558 | |
225.3838 | |
225.7172 | |
225.2571 | |
230.7785 | |
232.1666 | |
233.5415 | |
238.0018 | |
236.2358 | |
237.0740 | |
238.4233 | |
238.5325 | |
238.5805 | |
237.8011 | |
240.1869 | |
240.0623 | |
243.0317 | |
243.7444 | |
240.2420 | |
235.2711 | |
238.7264 | |
238.4353 | |
240.4994 | |
239.3722 | |
242.2800 | |
246.3451 | |
244.7938 | |
243.6115 | |
237.5180 | |
234.5916 | |
239.2804 | |
243.7602 | |
245.6102 | |
248.6004 | |
251.3830 | |
251.3500 | |
251.0990 | |
253.1924 | |
250.2077 | |
251.0488 | |
251.0215 | |
248.6116 | |
247.8630 | |
246.7675 | |
243.0845 | |
243.2333 | |
235.7882 | |
236.2381 | |
232.2923 | |
234.5025 | |
233.6461 | |
231.0810 | |
230.2007 | |
231.6589 | |
229.1402 | |
232.9918 | |
233.3889 | |
231.0982 | |
226.7834 | |
226.2149 | |
228.8960 | |
230.5195 | |
233.0066 | |
239.7104 | |
250.5325 | |
246.9676 | |
241.4747 | |
249.3288 | |
236.8758 | |
244.8803 | |
247.1971 | |
246.9401 | |
248.0726 | |
248.5120 | |
256.1249 | |
246.7144 | |
241.1494 | |
236.4420 | |
238.0469 | |
233.5080 | |
234.4892 | |
237.2702 | |
236.9027 | |
237.3983 | |
234.5240 | |
237.2506 | |
244.4435 | |
246.8993 | |
245.6184 | |
244.7771 | |
245.4892 | |
248.2552 | |
247.0566 | |
235.6578 | |
241.7584 | |
226.4201 | |
223.3650 | |
223.8091 | |
224.2109 | |
224.7673 | |
221.7114 | |
221.2174 | |
221.0767 | |
220.2048 | |
220.1549 | |
221.0195 | |
219.3133 | |
219.4794 | |
221.1151 | |
221.6910 | |
219.6095 | |
229.0632 | |
226.8849 | |
235.2288 | |
239.2838 | |
243.4072 | |
245.7976 | |
242.0036 | |
241.0016 | |
239.3500 | |
236.0135 | |
236.1507 | |
238.1091 | |
239.1057 | |
238.7057 | |
239.2119 | |
241.3704 | |
240.6432 | |
238.9188 | |
237.6681 | |
238.2395 | |
233.4525 | |
229.9296 | |
231.3583 | |
234.2272 | |
237.1699 | |
237.8143 | |
238.4210 | |
239.6409 | |
242.5598 | |
240.9476 | |
239.3682 | |
237.9690 | |
243.9974 | |
245.4761 | |
249.0938 | |
248.0703 |