Histórico Ngultrum butanês / Franco de Madagascar

História das diárias BTN /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ngultrum butanês = 275.6387 Franco de Madagascar

o mínimo em

1 Ngultrum butanês = 217.9313 Franco de Madagascar

história preço de MGF / BTN

Date BTN/MGF
224.5786
227.0848
226.6580
229.5837
229.2817
227.5103
226.0503
226.3847
225.3488
223.3565
224.1838
225.7508
227.6671
229.5435
228.8944
232.6176
231.2051
231.1650
234.3226
232.8972
234.3900
235.7672
235.6493
235.3887
233.2543
233.8850
237.0261
238.9503
237.4418
238.6077
239.6256
237.0077
239.9363
241.5857
243.8281
244.2681
244.4078
244.3908
244.0596
245.1913
243.8438
241.9941
241.8518
242.3928
243.2012
243.7247
242.6797
247.2090
246.3301
245.6253
246.1479
248.8656
248.1678
250.5507
249.4616
248.0464
247.0258
250.7063
251.7316
252.5093
252.5149
255.1640
258.7486
255.8084
254.3070
251.5983
253.4249
257.9922
258.9374
259.0076
253.6624
252.8964
256.7630
258.6276
258.2636
258.4576
261.1621
262.3817
258.7547
260.6781
261.8478
263.4609
264.2242
264.0336
263.5183
264.3693
267.2227
265.6600
263.6691
262.5657
263.2388
263.4336
262.0764
261.7701
260.9316
261.0622
259.5811
260.6541
260.6184
259.6442
260.3954
262.2909
261.9371
265.8506
264.3580
264.5043
266.3656
268.7559
268.9174
268.5765
268.2037
265.8749
266.9448
266.1863
266.8078
266.3742
267.5290
267.6141
268.7348
266.1172
268.5640
266.0959
266.1809
265.9473
266.8447
267.2426
267.2322
267.7709
267.1627
266.6067
266.0666
265.8403
264.8135
262.3626
263.2047
264.8831
265.3366
265.3003
264.2938
264.8194
267.2003
267.9905
269.3074
267.6491
269.0757
268.8501
270.8683
270.1095
267.3005
267.9714
268.5870
267.8948
266.2814
266.2550
265.3317
266.7067
268.1206
264.5795
264.9835
269.0034
268.9847
268.6623
267.7056
266.7820
267.2813
264.5591
267.2426
268.2329
268.0268
267.4808
268.4574
260.1759
260.5894
256.6736
257.2512
257.4287
259.6922
261.6179
262.8528
270.6890
271.3367
268.5060
267.6725
265.9152
264.8624
267.9860
268.1379
262.7606
262.9513
258.1324
256.2697
255.6065
251.8138
256.2360
253.1768
253.6766
255.9254
258.4346
256.5635
256.3652
258.4909
256.7297
260.3672
260.1694
253.9826
252.7939
255.6899
256.1134
258.1924
256.4629
256.6559
257.7737
254.6596
256.0516
255.3590
257.4883
260.2160
260.9667
261.4442
260.3589
258.9012
261.6633
265.7878
261.8759
266.0800
262.9375
265.0760
264.8773
264.7067
265.8663
262.8536
258.4843
259.1670
261.9981
262.9057
267.1143
267.4023
265.2991
261.1677
259.1879
259.4101
257.0077
261.3880
262.9425
264.0233
259.0527
259.4794
260.2794
254.6384
253.6899
255.2731
253.7663
252.4616
252.3179
250.6251
259.2963
254.5470
251.1240
255.7639
255.4230
256.1513
256.7919
254.4730
254.9380
251.7206
250.9968
250.5262
251.9466
255.3575
261.1517
257.8192
256.0502
253.0779
258.5878
256.3611
251.4521
258.1847
257.7411
255.3795
257.5878
264.6978
257.2682
248.0763
251.7968
250.6009
253.4383
265.8928
263.2900
261.8659
259.8372
262.4300
266.3628
262.1328
261.6722
261.0705
260.0765
258.6298
258.7691
255.5225
253.6794
250.2470
252.1786
249.7036
251.5386
252.1413
252.7686
253.9397
252.4233
248.8272
246.6867
245.7528
247.5204
247.7800
246.4522
249.4122
249.5762
247.3463
241.7301
243.9353
243.5094
243.4429
246.4336
246.8494
245.7552
252.7214
255.5772
257.0559
255.7126
251.8257
252.1146
254.2812
260.0415
248.8710
249.8787
249.7810
252.3031
251.4402
248.6258
248.1544
254.2830
256.8496
255.8467
254.9284
253.0417
253.5658
254.2034
259.0732
261.4004
259.3197
257.4682
254.5428
254.2254
256.2188
255.4693
254.9400
259.8376
258.5742
260.7694
262.3599
257.8417
256.7762
254.2171
258.1245
260.4667
259.7600
256.3194
252.1137
258.0895
254.8979
251.4408
254.2368
256.4169
258.5813
256.1730
253.6542
250.3451
248.9287
245.1786
247.6150
250.1533
240.2729
246.5773
252.7637
251.8781
249.3099
247.7158
247.4761
244.5683
245.1567
254.9587
254.6705
246.9957
237.5530
235.1762
235.0163
235.4034
232.8027
220.9948
224.9558
225.3838
225.7172
225.2571
230.7785
232.1666
233.5415
238.0018
236.2358
237.0740
238.4233
238.5325
238.5805
237.8011
240.1869
240.0623
243.0317
243.7444
240.2420
235.2711
238.7264
238.4353
240.4994
239.3722
242.2800
246.3451
244.7938
243.6115
237.5180
234.5916
239.2804
243.7602
245.6102
248.6004
251.3830
251.3500
251.0990
253.1924
250.2077
251.0488
251.0215
248.6116
247.8630
246.7675
243.0845
243.2333
235.7882
236.2381
232.2923
234.5025
233.6461
231.0810
230.2007
231.6589
229.1402
232.9918
233.3889
231.0982
226.7834
226.2149
228.8960
230.5195
233.0066
239.7104
250.5325
246.9676
241.4747
249.3288
236.8758
244.8803
247.1971
246.9401
248.0726
248.5120
256.1249
246.7144
241.1494
236.4420
238.0469
233.5080
234.4892
237.2702
236.9027
237.3983
234.5240
237.2506
244.4435
246.8993
245.6184
244.7771
245.4892
248.2552
247.0566
235.6578
241.7584
226.4201
223.3650
223.8091
224.2109
224.7673
221.7114
221.2174
221.0767
220.2048
220.1549
221.0195
219.3133
219.4794
221.1151
221.6910
219.6095
229.0632
226.8849
235.2288
239.2838
243.4072
245.7976
242.0036
241.0016
239.3500
236.0135
236.1507
238.1091
239.1057
238.7057
239.2119
241.3704
240.6432
238.9188
237.6681
238.2395
233.4525
229.9296
231.3583
234.2272
237.1699
237.8143
238.4210
239.6409
242.5598
240.9476
239.3682
237.9690
243.9974
245.4761
249.0938
248.0703