Историја дневних износа BTN /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 бутански нгултрум = 1.1826 мозамбички метикал
минималац на
1 бутански нгултрум = 0.4400 мозамбички метикал
Date | BTN/MZN |
---|---|
0.7647 | |
0.7650 | |
0.7662 | |
0.7677 | |
0.7687 | |
0.7697 | |
0.7675 | |
0.7665 | |
0.7687 | |
0.7720 | |
0.7701 | |
0.7708 | |
0.7697 | |
0.7706 | |
0.7682 | |
0.7685 | |
0.7398 | |
0.7716 | |
0.7686 | |
0.7660 | |
0.7666 | |
0.7692 | |
0.7652 | |
0.7657 | |
0.7664 | |
0.7671 | |
0.7662 | |
0.7673 | |
0.7682 | |
0.7680 | |
0.7668 | |
0.7675 | |
0.7672 | |
0.7690 | |
0.7680 | |
0.7719 | |
0.7715 | |
0.7724 | |
0.7691 | |
0.7696 | |
0.7725 | |
0.7741 | |
0.7792 | |
0.7783 | |
0.7734 | |
0.7804 | |
0.7792 | |
0.7790 | |
0.7751 | |
0.7750 | |
0.7738 | |
0.7711 | |
0.7759 | |
0.7815 | |
0.7827 | |
0.7823 | |
0.7796 | |
0.7770 | |
0.7802 | |
0.7719 | |
0.7726 | |
0.7723 | |
0.7730 | |
0.7840 | |
0.7850 | |
0.7814 | |
0.7753 | |
0.7713 | |
0.7715 | |
0.7733 | |
0.7749 | |
0.7809 | |
0.7818 | |
0.7810 | |
0.7861 | |
0.7778 | |
0.7711 | |
0.7761 | |
0.7755 | |
0.7760 | |
0.7814 | |
0.7842 | |
0.8022 | |
0.8033 | |
0.8002 | |
0.7985 | |
0.7999 | |
0.8031 | |
0.8031 | |
0.8072 | |
0.8006 | |
0.7992 | |
0.8030 | |
0.8089 | |
0.8158 | |
0.8196 | |
0.8179 | |
0.8232 | |
0.8241 | |
0.8231 | |
0.8228 | |
0.8214 | |
0.8353 | |
0.8336 | |
0.8393 | |
0.8350 | |
0.8315 | |
0.8460 | |
0.8556 | |
0.8459 | |
0.8555 | |
0.8543 | |
0.8562 | |
0.8599 | |
0.8620 | |
0.8594 | |
0.8511 | |
0.8412 | |
0.8476 | |
0.8479 | |
0.8511 | |
0.8575 | |
0.8596 | |
0.8626 | |
0.8524 | |
0.8513 | |
0.8486 | |
0.8466 | |
0.8588 | |
0.8662 | |
0.8679 | |
0.8664 | |
0.8732 | |
0.8707 | |
0.8584 | |
0.8585 | |
0.8578 | |
0.8558 | |
0.8548 | |
0.8506 | |
0.8526 | |
0.8543 | |
0.8527 | |
0.8517 | |
0.8514 | |
0.8473 | |
0.8406 | |
0.8217 | |
0.8099 | |
0.7979 | |
0.7795 | |
0.7530 | |
0.7454 | |
0.8115 | |
0.9083 | |
0.9607 | |
0.9969 | |
1.0161 | |
1.0202 | |
1.0169 | |
1.0391 | |
1.0356 | |
1.0341 | |
1.0326 | |
1.0312 | |
1.0243 | |
1.0195 | |
1.0260 | |
1.0164 | |
1.0092 | |
1.0135 | |
1.0048 | |
1.0037 | |
0.9974 | |
0.9975 | |
0.9933 | |
0.9827 | |
0.9856 | |
0.9948 | |
0.9908 | |
0.9893 | |
0.9803 | |
0.9818 | |
0.9805 | |
0.9804 | |
0.9768 | |
0.9624 | |
0.9509 | |
0.9491 | |
0.9467 | |
0.9444 | |
0.9437 | |
0.9356 | |
0.9395 | |
0.9284 | |
0.9219 | |
0.9160 | |
0.9213 | |
0.9196 | |
0.9082 | |
0.8975 | |
0.8993 | |
0.8985 | |
0.8879 | |
0.8787 | |
0.8874 | |
0.8779 | |
0.8843 | |
0.8763 | |
0.8910 | |
0.8864 | |
0.9037 | |
0.9046 | |
0.9064 | |
0.8961 | |
0.8963 | |
0.8904 | |
0.8844 | |
0.8806 | |
0.8589 | |
0.8610 | |
0.8760 | |
0.8936 | |
0.8989 | |
0.8937 | |
0.8926 | |
0.8854 | |
0.8843 | |
0.8903 | |
0.8858 | |
0.8812 | |
0.8733 | |
0.8743 | |
0.8764 | |
0.8728 | |
0.8640 | |
0.8638 | |
0.8594 | |
0.8487 | |
0.8488 | |
0.8479 | |
0.8740 | |
0.8951 | |
0.8987 | |
0.9083 | |
0.9070 | |
0.8984 | |
0.8963 | |
0.8875 | |
0.8939 | |
0.8992 | |
0.8967 | |
0.9117 | |
0.9031 | |
0.9235 | |
0.9244 | |
0.9284 | |
0.9289 | |
0.9272 | |
0.9283 | |
0.9195 | |
0.9146 | |
0.8988 | |
0.8852 | |
0.8828 | |
0.8774 | |
0.8743 | |
0.8653 | |
0.8702 | |
0.8701 | |
0.8691 | |
0.8852 | |
0.8746 | |
0.8726 | |
0.8605 | |
0.8478 | |
0.8641 | |
0.8637 | |
0.8444 | |
0.8357 | |
0.8359 | |
0.8262 | |
0.8252 | |
0.8204 | |
0.8163 | |
0.8331 | |
0.8368 | |
0.8373 | |
0.8274 | |
0.8443 | |
0.8493 | |
0.8506 | |
0.8281 | |
0.8401 | |
0.8501 | |
0.8476 | |
0.8585 | |
0.8618 | |
0.8672 | |
0.8699 | |
0.8738 | |
0.8820 | |
0.8877 | |
0.8921 | |
0.8870 | |
0.8921 | |
0.8938 | |
0.8994 | |
0.9074 | |
0.9298 | |
0.9454 | |
0.9374 | |
0.9561 | |
0.9562 | |
0.9546 | |
0.9526 | |
0.9413 | |
0.9498 | |
0.9442 | |
0.9501 | |
0.9285 | |
0.9289 | |
0.9282 | |
0.9268 | |
0.9259 | |
0.9239 | |
0.9253 | |
0.9279 | |
0.9481 | |
0.9380 | |
0.9284 | |
0.9286 | |
0.9416 | |
0.9375 | |
0.9386 | |
0.9460 | |
0.9377 | |
0.9370 | |
0.9467 | |
0.9628 | |
0.9571 | |
0.9600 | |
0.9565 | |
0.9559 | |
0.9555 | |
0.9563 | |
0.9488 | |
0.9451 | |
0.9461 | |
0.9211 | |
0.9276 | |
0.9306 | |
0.9335 | |
0.9300 | |
1.1013 | |
1.0999 | |
1.0985 | |
1.1090 | |
1.1016 | |
1.1055 | |
1.1009 | |
1.1014 | |
1.1057 | |
1.0931 | |
1.0872 | |
1.0805 | |
1.0601 | |
1.0592 | |
1.0605 | |
1.0592 | |
1.0592 | |
1.0505 | |
1.0307 | |
1.0437 | |
1.0418 | |
1.0590 | |
1.0469 | |
1.0696 | |
1.0681 | |
1.0973 | |
1.0901 | |
1.0906 | |
1.1169 | |
1.1641 | |
1.1558 | |
1.1544 | |
1.1620 | |
1.1743 | |
1.1568 | |
1.1778 | |
1.1554 | |
1.1575 | |
1.1529 | |
1.0321 | |
1.0819 | |
1.0781 | |
1.0762 | |
1.0344 | |
1.0328 | |
1.0091 | |
0.9763 | |
0.9560 | |
0.9441 | |
0.9215 | |
0.9123 | |
0.8869 | |
0.8687 | |
0.8457 | |
0.8199 | |
0.8229 | |
0.7853 | |
0.7820 | |
0.7756 | |
0.7808 | |
0.7704 | |
0.7632 | |
0.7720 | |
0.7612 | |
0.7402 | |
0.7472 | |
0.7079 | |
0.7116 | |
0.6953 | |
0.7000 | |
0.6766 | |
0.6747 | |
0.6888 | |
0.7013 | |
0.7274 | |
0.7290 | |
0.7474 | |
0.7595 | |
0.7902 | |
0.7848 | |
0.6804 | |
0.6776 | |
0.6678 | |
0.6518 | |
0.6563 | |
0.6700 | |
0.6528 | |
0.6480 | |
0.6408 | |
0.6581 | |
0.6475 | |
0.6359 | |
0.6194 | |
0.6035 | |
0.5990 | |
0.6042 | |
0.5967 | |
0.5958 | |
0.6082 | |
0.6140 | |
0.6050 | |
0.6021 | |
0.6035 | |
0.5871 | |
0.5831 | |
0.5874 | |
0.5730 | |
0.5649 | |
0.5582 | |
0.5560 | |
0.5570 | |
0.5623 | |
0.5776 | |
0.5840 | |
0.5834 | |
0.5676 | |
0.5411 | |
0.5421 | |
0.5488 | |
0.5489 | |
0.5439 | |
0.5386 | |
0.5373 | |
0.5285 | |
0.5256 | |
0.5245 | |
0.5149 | |
0.5255 | |
0.5371 | |
0.5344 | |
0.5220 | |
0.5150 | |
0.5126 | |
0.5041 | |
0.5062 | |
0.5069 | |
0.5056 | |
0.5085 | |
0.5064 | |
0.5016 | |
0.5015 | |
0.5048 | |
0.5013 | |
0.5061 | |
0.5032 | |
0.5027 | |
0.4993 | |
0.4975 | |
0.4979 | |
0.5083 | |
0.5143 | |
0.5183 | |
0.5235 | |
0.5246 | |
0.5227 | |
0.5252 | |
0.5332 | |
0.5336 | |
0.5362 | |
0.5382 | |
0.5258 | |
0.5234 | |
0.5125 | |
0.5181 | |
0.5166 | |
0.5204 | |
0.5236 | |
0.5160 | |
0.5140 | |
0.5228 | |
0.5205 | |
0.5222 | |
0.5027 | |
0.5061 | |
0.4918 | |
0.4888 | |
0.4904 | |
0.4860 | |
0.4798 | |
0.4827 | |
0.4841 | |
0.4837 | |
0.4906 | |
0.4812 | |
0.4787 | |
0.4802 | |
0.4753 | |
0.4826 | |
0.4845 | |
0.4826 | |
0.4838 | |
0.4834 | |
0.4755 | |
0.4775 | |
0.4719 | |
0.4563 | |
0.4528 | |
0.4656 | |
0.4762 | |
0.4877 | |
0.4899 | |
0.5051 | |
0.5035 | |
0.4991 | |
0.4911 | |
0.5003 | |
0.4997 | |
0.5169 | |
0.5167 | |
0.5248 | |
0.5396 | |
0.5447 | |
0.5474 | |
0.5561 | |
0.5612 | |
0.5612 | |
0.5562 | |
0.5537 | |
0.5548 | |
0.5573 | |
0.5555 | |
0.5485 | |
0.5452 | |
0.5595 | |
0.5601 | |
0.5592 | |
0.5574 | |
0.5623 | |
0.5515 | |
0.5392 | |
0.5339 | |
0.5397 | |
0.5379 | |
0.5423 | |
0.5430 | |
0.5448 | |
0.5398 | |
0.5463 | |
0.5405 | |
0.5450 | |
0.5408 | |
0.5379 | |
0.5425 | |
0.5467 | |
0.5474 | |
0.5364 | |
0.5669 | |
0.5559 | |
0.5581 | |
0.5574 | |
0.5567 | |
0.5501 | |
0.5437 | |
0.5470 | |
0.5382 | |
0.4997 | |
0.4990 | |
0.5065 | |
0.4839 | |
0.4996 | |
0.5006 | |
0.4985 | |
0.5054 | |
0.5038 | |
0.5094 | |
0.5137 | |
0.5231 | |
0.5264 | |
0.5389 | |
0.5389 | |
0.5422 | |
0.5407 | |
0.5471 | |
0.5457 | |
0.5479 | |
0.5537 | |
0.5511 | |
0.5499 | |
0.5488 | |
0.5412 | |
0.5402 | |
0.5318 | |
0.5135 | |
0.5064 | |
0.5061 | |
0.5071 | |
0.5021 | |
0.5112 | |
0.5065 | |
0.5063 | |
0.5247 | |
0.5411 | |
0.5467 | |
0.5318 | |
0.5427 | |
0.5431 | |
0.5445 | |
0.5444 | |
0.5670 | |
0.5684 | |
0.5811 | |
0.5817 | |
0.5970 | |
0.5860 | |
0.6087 | |
0.5998 | |
0.6249 | |
0.6174 | |
0.6193 | |
0.6394 | |
0.6333 | |
0.6418 | |
0.6383 | |
0.6543 | |
0.6644 | |
0.6565 | |
0.6676 | |
0.6710 | |
0.7056 | |
0.7008 | |
0.7025 | |
0.7019 | |
0.6855 | |
0.6859 | |
0.6885 | |
0.6890 | |
0.6894 | |
0.6880 | |
0.6953 | |
0.6890 | |
0.7065 | |
0.7063 | |
0.7144 | |
0.7114 | |
0.7107 | |
0.7251 | |
0.7238 | |
0.7458 | |
0.7600 | |
0.7821 | |
0.7659 | |
0.7782 | |
0.8021 | |
0.8113 | |
0.8070 | |
0.8152 | |
0.8102 | |
0.8092 | |
0.8123 | |
0.8052 | |
0.7900 | |
0.7847 | |
0.7900 | |
0.7816 | |
0.8021 | |
0.8007 | |
0.7996 | |
0.7590 | |
0.7416 | |
0.7407 | |
0.7275 | |
0.7300 | |
0.7360 | |
0.7466 | |
0.7343 | |
0.7197 | |
0.7281 | |
0.7208 | |
0.7432 | |
0.7732 | |
0.7663 | |
0.7881 | |
0.7607 | |
0.7721 | |
0.7709 | |
0.7220 | |
0.7013 | |
0.6946 | |
0.7039 | |
0.7036 | |
0.6424 | |
0.6403 | |
0.6253 | |
0.6613 | |
0.6410 | |
0.6494 | |
0.6743 | |
0.6597 | |
0.6572 | |
0.6468 | |
0.6476 | |
0.6560 | |
0.6729 | |
0.6298 | |
0.6318 | |
0.6419 | |
0.6193 | |
0.5914 | |
0.5981 | |
0.5861 | |
0.5938 | |
0.5898 | |
0.5666 | |
0.5445 | |
0.5558 | |
0.5561 | |
0.5599 | |
0.5497 | |
0.5586 | |
0.5649 | |
0.5500 | |
0.5499 | |
0.5432 | |
0.5544 | |
0.5456 | |
0.5625 | |
0.5559 | |
0.5635 | |
0.5658 | |
0.5753 | |
0.5665 | |
0.5469 | |
0.5542 | |
0.5395 | |
0.5723 | |
0.5320 | |
0.5328 | |
0.5178 | |
0.5340 | |
0.5078 | |
0.5026 | |
0.5105 | |
0.5197 | |
0.5344 | |
0.5376 | |
0.5315 | |
0.5312 | |
0.5288 | |
0.5231 | |
0.5308 | |
0.5242 | |
0.5209 | |
0.5256 | |
0.4951 | |
0.4836 | |
0.4926 | |
0.4868 | |
0.5120 | |
0.4975 | |
0.4841 | |
0.4904 | |
0.5024 | |
0.5098 | |
0.5192 | |
0.5269 | |
0.5247 | |
0.5391 | |
0.5429 | |
0.5444 | |
0.5425 | |
0.5677 | |
0.5600 | |
0.5546 | |
0.5585 | |
0.5630 | |
0.5509 | |
0.5461 | |
0.5520 | |
0.5560 | |
0.5508 | |
0.5582 | |
0.5585 | |
0.5598 | |
0.5716 | |
0.5918 | |
0.5913 | |
0.6061 | |
0.6140 |