Történelmi bhutáni ngultrum / mozambiki metikális

Története napidíjak BTN /MZN óta péntek, 11 április 2008.

A maximális született

1 bhutáni ngultrum = 1.1826 mozambiki metikális

A minimum az

1 bhutáni ngultrum = 0.4400 mozambiki metikális

Ár története MZN / BTN

Date BTN/MZN
0.6721
0.6680
0.6687
0.6708
0.6698
0.6665
0.6621
0.6682
0.6701
0.6769
0.6751
0.6750
0.6687
0.6730
0.6714
0.6637
0.6707
0.6722
0.6774
0.6869
0.6863
0.6882
0.6810
0.6848
0.6929
0.6928
0.6978
0.7045
0.7050
0.7038
0.6964
0.7035
0.7038
0.7080
0.7083
0.7106
0.7129
0.7048
0.7100
0.7126
0.7169
0.7223
0.7213
0.7209
0.7242
0.7268
0.7206
0.7203
0.7201
0.7245
0.7253
0.7292
0.7251
0.7311
0.7321
0.7295
0.7307
0.7381
0.7422
0.7444
0.7449
0.7453
0.7379
0.7440
0.7460
0.7479
0.7511
0.7483
0.7528
0.7508
0.7528
0.7517
0.7424
0.7432
0.7476
0.7464
0.7358
0.7310
0.7328
0.7375
0.7358
0.7303
0.7402
0.7408
0.7384
0.7367
0.7448
0.7466
0.7486
0.7524
0.7530
0.7547
0.7578
0.7610
0.7574
0.7593
0.7605
0.7597
0.7599
0.7613
0.7645
0.7649
0.7622
0.7603
0.7612
0.7613
0.7619
0.7609
0.7605
0.7621
0.7635
0.7646
0.7653
0.7651
0.7655
0.7651
0.7659
0.7688
0.7692
0.7664
0.7647
0.7650
0.7662
0.7677
0.7687
0.7697
0.7675
0.7665
0.7687
0.7720
0.7701
0.7708
0.7697
0.7706
0.7682
0.7685
0.7398
0.7716
0.7686
0.7660
0.7666
0.7692
0.7652
0.7657
0.7664
0.7671
0.7662
0.7673
0.7682
0.7680
0.7668
0.7675
0.7672
0.7690
0.7680
0.7719
0.7715
0.7724
0.7691
0.7696
0.7725
0.7741
0.7792
0.7783
0.7734
0.7804
0.7792
0.7790
0.7751
0.7750
0.7738
0.7711
0.7759
0.7815
0.7827
0.7823
0.7796
0.7770
0.7802
0.7719
0.7726
0.7723
0.7730
0.7840
0.7850
0.7814
0.7753
0.7713
0.7715
0.7733
0.7749
0.7809
0.7818
0.7810
0.7861
0.7778
0.7711
0.7761
0.7755
0.7760
0.7814
0.7842
0.8022
0.8033
0.8002
0.7985
0.7999
0.8031
0.8031
0.8072
0.8006
0.7992
0.8030
0.8089
0.8158
0.8196
0.8179
0.8232
0.8241
0.8231
0.8228
0.8214
0.8353
0.8336
0.8393
0.8350
0.8315
0.8460
0.8556
0.8459
0.8555
0.8543
0.8562
0.8599
0.8620
0.8594
0.8511
0.8412
0.8476
0.8479
0.8511
0.8575
0.8596
0.8626
0.8524
0.8513
0.8486
0.8466
0.8588
0.8662
0.8679
0.8664
0.8732
0.8707
0.8584
0.8585
0.8578
0.8558
0.8548
0.8506
0.8526
0.8543
0.8527
0.8517
0.8514
0.8473
0.8406
0.8217
0.8099
0.7979
0.7795
0.7530
0.7454
0.8115
0.9083
0.9607
0.9969
1.0161
1.0202
1.0169
1.0391
1.0356
1.0341
1.0326
1.0312
1.0243
1.0195
1.0260
1.0164
1.0092
1.0135
1.0048
1.0037
0.9974
0.9975
0.9933
0.9827
0.9856
0.9948
0.9908
0.9893
0.9803
0.9818
0.9805
0.9804
0.9768
0.9624
0.9509
0.9491
0.9467
0.9444
0.9437
0.9356
0.9395
0.9284
0.9219
0.9160
0.9213
0.9196
0.9082
0.8975
0.8993
0.8985
0.8879
0.8787
0.8874
0.8779
0.8843
0.8763
0.8910
0.8864
0.9037
0.9046
0.9064
0.8961
0.8963
0.8904
0.8844
0.8806
0.8589
0.8610
0.8760
0.8936
0.8989
0.8937
0.8926
0.8854
0.8843
0.8903
0.8858
0.8812
0.8733
0.8743
0.8764
0.8728
0.8640
0.8638
0.8594
0.8487
0.8488
0.8479
0.8740
0.8951
0.8987
0.9083
0.9070
0.8984
0.8963
0.8875
0.8939
0.8992
0.8967
0.9117
0.9031
0.9235
0.9244
0.9284
0.9289
0.9272
0.9283
0.9195
0.9146
0.8988
0.8852
0.8828
0.8774
0.8743
0.8653
0.8702
0.8701
0.8691
0.8852
0.8746
0.8726
0.8605
0.8478
0.8641
0.8637
0.8444
0.8357
0.8359
0.8262
0.8252
0.8204
0.8163
0.8331
0.8368
0.8373
0.8274
0.8443
0.8493
0.8506
0.8281
0.8401
0.8501
0.8476
0.8585
0.8618
0.8672
0.8699
0.8738
0.8820
0.8877
0.8921
0.8870
0.8921
0.8938
0.8994
0.9074
0.9298
0.9454
0.9374
0.9561
0.9562
0.9546
0.9526
0.9413
0.9498
0.9442
0.9501
0.9285
0.9289
0.9282
0.9268
0.9259
0.9239
0.9253
0.9279
0.9481
0.9380
0.9284
0.9286
0.9416
0.9375
0.9386
0.9460
0.9377
0.9370
0.9467
0.9628
0.9571
0.9600
0.9565
0.9559
0.9555
0.9563
0.9488
0.9451
0.9461
0.9211
0.9276
0.9306
0.9335
0.9300
1.1013
1.0999
1.0985
1.1090
1.1016
1.1055
1.1009
1.1014
1.1057
1.0931
1.0872
1.0805
1.0601
1.0592
1.0605
1.0592
1.0592
1.0505
1.0307
1.0437
1.0418
1.0590
1.0469
1.0696
1.0681
1.0973
1.0901
1.0906
1.1169
1.1641
1.1558
1.1544
1.1620
1.1743
1.1568
1.1778
1.1554
1.1575
1.1529
1.0321
1.0819
1.0781
1.0762
1.0344
1.0328
1.0091
0.9763
0.9560
0.9441
0.9215
0.9123
0.8869
0.8687
0.8457
0.8199
0.8229
0.7853
0.7820
0.7756
0.7808
0.7704
0.7632
0.7720
0.7612
0.7402
0.7472
0.7079
0.7116
0.6953
0.7000
0.6766
0.6747
0.6888
0.7013
0.7274
0.7290
0.7474
0.7595
0.7902
0.7848
0.6804
0.6776
0.6678
0.6518
0.6563
0.6700
0.6528
0.6480
0.6408
0.6581
0.6475
0.6359
0.6194
0.6035
0.5990
0.6042
0.5967
0.5958
0.6082
0.6140
0.6050
0.6021
0.6035
0.5871
0.5831
0.5874
0.5730
0.5649
0.5582
0.5560
0.5570
0.5623
0.5776
0.5840
0.5834
0.5676
0.5411
0.5421
0.5488
0.5489
0.5439
0.5386
0.5373
0.5285
0.5256
0.5245
0.5149
0.5255
0.5371
0.5344
0.5220
0.5150
0.5126
0.5041
0.5062
0.5069
0.5056
0.5085
0.5064
0.5016
0.5015
0.5048
0.5013
0.5061
0.5032
0.5027
0.4993
0.4975
0.4979
0.5083
0.5143
0.5183
0.5235
0.5246
0.5227
0.5252
0.5332
0.5336
0.5362
0.5382
0.5258
0.5234
0.5125
0.5181
0.5166
0.5204
0.5236
0.5160
0.5140
0.5228
0.5205
0.5222
0.5027
0.5061
0.4918
0.4888
0.4904
0.4860
0.4798
0.4827
0.4841
0.4837
0.4906
0.4812
0.4787
0.4802
0.4753
0.4826
0.4845
0.4826
0.4838
0.4834
0.4755
0.4775
0.4719
0.4563
0.4528
0.4656
0.4762
0.4877
0.4899
0.5051
0.5035
0.4991
0.4911
0.5003
0.4997
0.5169
0.5167
0.5248
0.5396
0.5447
0.5474
0.5561
0.5612
0.5612
0.5562
0.5537
0.5548
0.5573
0.5555
0.5485
0.5452
0.5595
0.5601
0.5592
0.5574
0.5623
0.5515
0.5392
0.5339
0.5397
0.5379
0.5423
0.5430
0.5448
0.5398
0.5463
0.5405
0.5450
0.5408
0.5379
0.5425
0.5467
0.5474
0.5364
0.5669
0.5559
0.5581
0.5574
0.5567
0.5501
0.5437
0.5470
0.5382
0.4997
0.4990
0.5065
0.4839
0.4996
0.5006
0.4985
0.5054
0.5038
0.5094
0.5137
0.5231
0.5264
0.5389
0.5389
0.5422
0.5407
0.5471
0.5457
0.5479
0.5537
0.5511
0.5499
0.5488
0.5412
0.5402
0.5318
0.5135
0.5064
0.5061
0.5071
0.5021
0.5112
0.5065
0.5063
0.5247
0.5411
0.5467
0.5318
0.5427
0.5431
0.5445
0.5444
0.5670
0.5684
0.5811
0.5817
0.5970
0.5860
0.6087
0.5998
0.6249
0.6174
0.6193
0.6394
0.6333
0.6418
0.6383
0.6543
0.6644
0.6565
0.6676
0.6710
0.7056
0.7008
0.7025
0.7019
0.6855
0.6859
0.6885
0.6890
0.6894
0.6880
0.6953
0.6890
0.7065
0.7063
0.7144
0.7114
0.7107
0.7251
0.7238
0.7458
0.7600
0.7821
0.7659
0.7782
0.8021
0.8113
0.8070
0.8152
0.8102
0.8092
0.8123
0.8052
0.7900
0.7847
0.7900
0.7816
0.8021
0.8007
0.7996
0.7590
0.7416
0.7407
0.7275
0.7300
0.7360
0.7466
0.7343
0.7197
0.7281
0.7208
0.7432
0.7732
0.7663
0.7881
0.7607
0.7721
0.7709
0.7220
0.7013
0.6946
0.7039
0.7036
0.6424
0.6403
0.6253
0.6613
0.6410
0.6494
0.6743
0.6597
0.6572
0.6468
0.6476
0.6560
0.6729
0.6298
0.6318
0.6419
0.6193
0.5914
0.5981
0.5861
0.5938
0.5898
0.5666
0.5445
0.5558
0.5561
0.5599
0.5497
0.5586
0.5649
0.5500
0.5499
0.5432
0.5544
0.5456
0.5625
0.5559
0.5635
0.5658
0.5753
0.5665
0.5469
0.5542
0.5395
0.5723
0.5320
0.5328
0.5178
0.5340
0.5078
0.5026
0.5105
0.5197
0.5344
0.5376
0.5315
0.5312
0.5288
0.5231
0.5308
0.5242
0.5209
0.5256
0.4951
0.4836
0.4926
0.4868
0.5120
0.4975
0.4841
0.4904
0.5024
0.5098
0.5192
0.5269
0.5247
0.5391
0.5429
0.5444
0.5425
0.5677
0.5600
0.5546
0.5585
0.5630
0.5509
0.5461
0.5520
0.5560
0.5508
0.5582
0.5585
0.5598
0.5716
0.5918
0.5913
0.6061
0.6140