Ιστορία των ημερήσιων τιμών BTN /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 1.1826 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 0.4400 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / BTN
Date | BTN/MZN |
| 0.7647 |
| 0.7650 |
| 0.7662 |
| 0.7677 |
| 0.7687 |
| 0.7697 |
| 0.7675 |
| 0.7665 |
| 0.7687 |
| 0.7720 |
| 0.7701 |
| 0.7708 |
| 0.7697 |
| 0.7706 |
| 0.7682 |
| 0.7685 |
| 0.7398 |
| 0.7716 |
| 0.7686 |
| 0.7660 |
| 0.7666 |
| 0.7692 |
| 0.7652 |
| 0.7657 |
| 0.7664 |
| 0.7671 |
| 0.7662 |
| 0.7673 |
| 0.7682 |
| 0.7680 |
| 0.7668 |
| 0.7675 |
| 0.7672 |
| 0.7690 |
| 0.7680 |
| 0.7719 |
| 0.7715 |
| 0.7724 |
| 0.7691 |
| 0.7696 |
| 0.7725 |
| 0.7741 |
| 0.7792 |
| 0.7783 |
| 0.7734 |
| 0.7804 |
| 0.7792 |
| 0.7790 |
| 0.7751 |
| 0.7750 |
| 0.7738 |
| 0.7711 |
| 0.7759 |
| 0.7815 |
| 0.7827 |
| 0.7823 |
| 0.7796 |
| 0.7770 |
| 0.7802 |
| 0.7719 |
| 0.7726 |
| 0.7723 |
| 0.7730 |
| 0.7840 |
| 0.7850 |
| 0.7814 |
| 0.7753 |
| 0.7713 |
| 0.7715 |
| 0.7733 |
| 0.7749 |
| 0.7809 |
| 0.7818 |
| 0.7810 |
| 0.7861 |
| 0.7778 |
| 0.7711 |
| 0.7761 |
| 0.7755 |
| 0.7760 |
| 0.7814 |
| 0.7842 |
| 0.8022 |
| 0.8033 |
| 0.8002 |
| 0.7985 |
| 0.7999 |
| 0.8031 |
| 0.8031 |
| 0.8072 |
| 0.8006 |
| 0.7992 |
| 0.8030 |
| 0.8089 |
| 0.8158 |
| 0.8196 |
| 0.8179 |
| 0.8232 |
| 0.8241 |
| 0.8231 |
| 0.8228 |
| 0.8214 |
| 0.8353 |
| 0.8336 |
| 0.8393 |
| 0.8350 |
| 0.8315 |
| 0.8460 |
| 0.8556 |
| 0.8459 |
| 0.8555 |
| 0.8543 |
| 0.8562 |
| 0.8599 |
| 0.8620 |
| 0.8594 |
| 0.8511 |
| 0.8412 |
| 0.8476 |
| 0.8479 |
| 0.8511 |
| 0.8575 |
| 0.8596 |
| 0.8626 |
| 0.8524 |
| 0.8513 |
| 0.8486 |
| 0.8466 |
| 0.8588 |
| 0.8662 |
| 0.8679 |
| 0.8664 |
| 0.8732 |
| 0.8707 |
| 0.8584 |
| 0.8585 |
| 0.8578 |
| 0.8558 |
| 0.8548 |
| 0.8506 |
| 0.8526 |
| 0.8543 |
| 0.8527 |
| 0.8517 |
| 0.8514 |
| 0.8473 |
| 0.8406 |
| 0.8217 |
| 0.8099 |
| 0.7979 |
| 0.7795 |
| 0.7530 |
| 0.7454 |
| 0.8115 |
| 0.9083 |
| 0.9607 |
| 0.9969 |
| 1.0161 |
| 1.0202 |
| 1.0169 |
| 1.0391 |
| 1.0356 |
| 1.0341 |
| 1.0326 |
| 1.0312 |
| 1.0243 |
| 1.0195 |
| 1.0260 |
| 1.0164 |
| 1.0092 |
| 1.0135 |
| 1.0048 |
| 1.0037 |
| 0.9974 |
| 0.9975 |
| 0.9933 |
| 0.9827 |
| 0.9856 |
| 0.9948 |
| 0.9908 |
| 0.9893 |
| 0.9803 |
| 0.9818 |
| 0.9805 |
| 0.9804 |
| 0.9768 |
| 0.9624 |
| 0.9509 |
| 0.9491 |
| 0.9467 |
| 0.9444 |
| 0.9437 |
| 0.9356 |
| 0.9395 |
| 0.9284 |
| 0.9219 |
| 0.9160 |
| 0.9213 |
| 0.9196 |
| 0.9082 |
| 0.8975 |
| 0.8993 |
| 0.8985 |
| 0.8879 |
| 0.8787 |
| 0.8874 |
| 0.8779 |
| 0.8843 |
| 0.8763 |
| 0.8910 |
| 0.8864 |
| 0.9037 |
| 0.9046 |
| 0.9064 |
| 0.8961 |
| 0.8963 |
| 0.8904 |
| 0.8844 |
| 0.8806 |
| 0.8589 |
| 0.8610 |
| 0.8760 |
| 0.8936 |
| 0.8989 |
| 0.8937 |
| 0.8926 |
| 0.8854 |
| 0.8843 |
| 0.8903 |
| 0.8858 |
| 0.8812 |
| 0.8733 |
| 0.8743 |
| 0.8764 |
| 0.8728 |
| 0.8640 |
| 0.8638 |
| 0.8594 |
| 0.8487 |
| 0.8488 |
| 0.8479 |
| 0.8740 |
| 0.8951 |
| 0.8987 |
| 0.9083 |
| 0.9070 |
| 0.8984 |
| 0.8963 |
| 0.8875 |
| 0.8939 |
| 0.8992 |
| 0.8967 |
| 0.9117 |
| 0.9031 |
| 0.9235 |
| 0.9244 |
| 0.9284 |
| 0.9289 |
| 0.9272 |
| 0.9283 |
| 0.9195 |
| 0.9146 |
| 0.8988 |
| 0.8852 |
| 0.8828 |
| 0.8774 |
| 0.8743 |
| 0.8653 |
| 0.8702 |
| 0.8701 |
| 0.8691 |
| 0.8852 |
| 0.8746 |
| 0.8726 |
| 0.8605 |
| 0.8478 |
| 0.8641 |
| 0.8637 |
| 0.8444 |
| 0.8357 |
| 0.8359 |
| 0.8262 |
| 0.8252 |
| 0.8204 |
| 0.8163 |
| 0.8331 |
| 0.8368 |
| 0.8373 |
| 0.8274 |
| 0.8443 |
| 0.8493 |
| 0.8506 |
| 0.8281 |
| 0.8401 |
| 0.8501 |
| 0.8476 |
| 0.8585 |
| 0.8618 |
| 0.8672 |
| 0.8699 |
| 0.8738 |
| 0.8820 |
| 0.8877 |
| 0.8921 |
| 0.8870 |
| 0.8921 |
| 0.8938 |
| 0.8994 |
| 0.9074 |
| 0.9298 |
| 0.9454 |
| 0.9374 |
| 0.9561 |
| 0.9562 |
| 0.9546 |
| 0.9526 |
| 0.9413 |
| 0.9498 |
| 0.9442 |
| 0.9501 |
| 0.9285 |
| 0.9289 |
| 0.9282 |
| 0.9268 |
| 0.9259 |
| 0.9239 |
| 0.9253 |
| 0.9279 |
| 0.9481 |
| 0.9380 |
| 0.9284 |
| 0.9286 |
| 0.9416 |
| 0.9375 |
| 0.9386 |
| 0.9460 |
| 0.9377 |
| 0.9370 |
| 0.9467 |
| 0.9628 |
| 0.9571 |
| 0.9600 |
| 0.9565 |
| 0.9559 |
| 0.9555 |
| 0.9563 |
| 0.9488 |
| 0.9451 |
| 0.9461 |
| 0.9211 |
| 0.9276 |
| 0.9306 |
| 0.9335 |
| 0.9300 |
| 1.1013 |
| 1.0999 |
| 1.0985 |
| 1.1090 |
| 1.1016 |
| 1.1055 |
| 1.1009 |
| 1.1014 |
| 1.1057 |
| 1.0931 |
| 1.0872 |
| 1.0805 |
| 1.0601 |
| 1.0592 |
| 1.0605 |
| 1.0592 |
| 1.0592 |
| 1.0505 |
| 1.0307 |
| 1.0437 |
| 1.0418 |
| 1.0590 |
| 1.0469 |
| 1.0696 |
| 1.0681 |
| 1.0973 |
| 1.0901 |
| 1.0906 |
| 1.1169 |
| 1.1641 |
| 1.1558 |
| 1.1544 |
| 1.1620 |
| 1.1743 |
| 1.1568 |
| 1.1778 |
| 1.1554 |
| 1.1575 |
| 1.1529 |
| 1.0321 |
| 1.0819 |
| 1.0781 |
| 1.0762 |
| 1.0344 |
| 1.0328 |
| 1.0091 |
| 0.9763 |
| 0.9560 |
| 0.9441 |
| 0.9215 |
| 0.9123 |
| 0.8869 |
| 0.8687 |
| 0.8457 |
| 0.8199 |
| 0.8229 |
| 0.7853 |
| 0.7820 |
| 0.7756 |
| 0.7808 |
| 0.7704 |
| 0.7632 |
| 0.7720 |
| 0.7612 |
| 0.7402 |
| 0.7472 |
| 0.7079 |
| 0.7116 |
| 0.6953 |
| 0.7000 |
| 0.6766 |
| 0.6747 |
| 0.6888 |
| 0.7013 |
| 0.7274 |
| 0.7290 |
| 0.7474 |
| 0.7595 |
| 0.7902 |
| 0.7848 |
| 0.6804 |
| 0.6776 |
| 0.6678 |
| 0.6518 |
| 0.6563 |
| 0.6700 |
| 0.6528 |
| 0.6480 |
| 0.6408 |
| 0.6581 |
| 0.6475 |
| 0.6359 |
| 0.6194 |
| 0.6035 |
| 0.5990 |
| 0.6042 |
| 0.5967 |
| 0.5958 |
| 0.6082 |
| 0.6140 |
| 0.6050 |
| 0.6021 |
| 0.6035 |
| 0.5871 |
| 0.5831 |
| 0.5874 |
| 0.5730 |
| 0.5649 |
| 0.5582 |
| 0.5560 |
| 0.5570 |
| 0.5623 |
| 0.5776 |
| 0.5840 |
| 0.5834 |
| 0.5676 |
| 0.5411 |
| 0.5421 |
| 0.5488 |
| 0.5489 |
| 0.5439 |
| 0.5386 |
| 0.5373 |
| 0.5285 |
| 0.5256 |
| 0.5245 |
| 0.5149 |
| 0.5255 |
| 0.5371 |
| 0.5344 |
| 0.5220 |
| 0.5150 |
| 0.5126 |
| 0.5041 |
| 0.5062 |
| 0.5069 |
| 0.5056 |
| 0.5085 |
| 0.5064 |
| 0.5016 |
| 0.5015 |
| 0.5048 |
| 0.5013 |
| 0.5061 |
| 0.5032 |
| 0.5027 |
| 0.4993 |
| 0.4975 |
| 0.4979 |
| 0.5083 |
| 0.5143 |
| 0.5183 |
| 0.5235 |
| 0.5246 |
| 0.5227 |
| 0.5252 |
| 0.5332 |
| 0.5336 |
| 0.5362 |
| 0.5382 |
| 0.5258 |
| 0.5234 |
| 0.5125 |
| 0.5181 |
| 0.5166 |
| 0.5204 |
| 0.5236 |
| 0.5160 |
| 0.5140 |
| 0.5228 |
| 0.5205 |
| 0.5222 |
| 0.5027 |
| 0.5061 |
| 0.4918 |
| 0.4888 |
| 0.4904 |
| 0.4860 |
| 0.4798 |
| 0.4827 |
| 0.4841 |
| 0.4837 |
| 0.4906 |
| 0.4812 |
| 0.4787 |
| 0.4802 |
| 0.4753 |
| 0.4826 |
| 0.4845 |
| 0.4826 |
| 0.4838 |
| 0.4834 |
| 0.4755 |
| 0.4775 |
| 0.4719 |
| 0.4563 |
| 0.4528 |
| 0.4656 |
| 0.4762 |
| 0.4877 |
| 0.4899 |
| 0.5051 |
| 0.5035 |
| 0.4991 |
| 0.4911 |
| 0.5003 |
| 0.4997 |
| 0.5169 |
| 0.5167 |
| 0.5248 |
| 0.5396 |
| 0.5447 |
| 0.5474 |
| 0.5561 |
| 0.5612 |
| 0.5612 |
| 0.5562 |
| 0.5537 |
| 0.5548 |
| 0.5573 |
| 0.5555 |
| 0.5485 |
| 0.5452 |
| 0.5595 |
| 0.5601 |
| 0.5592 |
| 0.5574 |
| 0.5623 |
| 0.5515 |
| 0.5392 |
| 0.5339 |
| 0.5397 |
| 0.5379 |
| 0.5423 |
| 0.5430 |
| 0.5448 |
| 0.5398 |
| 0.5463 |
| 0.5405 |
| 0.5450 |
| 0.5408 |
| 0.5379 |
| 0.5425 |
| 0.5467 |
| 0.5474 |
| 0.5364 |
| 0.5669 |
| 0.5559 |
| 0.5581 |
| 0.5574 |
| 0.5567 |
| 0.5501 |
| 0.5437 |
| 0.5470 |
| 0.5382 |
| 0.4997 |
| 0.4990 |
| 0.5065 |
| 0.4839 |
| 0.4996 |
| 0.5006 |
| 0.4985 |
| 0.5054 |
| 0.5038 |
| 0.5094 |
| 0.5137 |
| 0.5231 |
| 0.5264 |
| 0.5389 |
| 0.5389 |
| 0.5422 |
| 0.5407 |
| 0.5471 |
| 0.5457 |
| 0.5479 |
| 0.5537 |
| 0.5511 |
| 0.5499 |
| 0.5488 |
| 0.5412 |
| 0.5402 |
| 0.5318 |
| 0.5135 |
| 0.5064 |
| 0.5061 |
| 0.5071 |
| 0.5021 |
| 0.5112 |
| 0.5065 |
| 0.5063 |
| 0.5247 |
| 0.5411 |
| 0.5467 |
| 0.5318 |
| 0.5427 |
| 0.5431 |
| 0.5445 |
| 0.5444 |
| 0.5670 |
| 0.5684 |
| 0.5811 |
| 0.5817 |
| 0.5970 |
| 0.5860 |
| 0.6087 |
| 0.5998 |
| 0.6249 |
| 0.6174 |
| 0.6193 |
| 0.6394 |
| 0.6333 |
| 0.6418 |
| 0.6383 |
| 0.6543 |
| 0.6644 |
| 0.6565 |
| 0.6676 |
| 0.6710 |
| 0.7056 |
| 0.7008 |
| 0.7025 |
| 0.7019 |
| 0.6855 |
| 0.6859 |
| 0.6885 |
| 0.6890 |
| 0.6894 |
| 0.6880 |
| 0.6953 |
| 0.6890 |
| 0.7065 |
| 0.7063 |
| 0.7144 |
| 0.7114 |
| 0.7107 |
| 0.7251 |
| 0.7238 |
| 0.7458 |
| 0.7600 |
| 0.7821 |
| 0.7659 |
| 0.7782 |
| 0.8021 |
| 0.8113 |
| 0.8070 |
| 0.8152 |
| 0.8102 |
| 0.8092 |
| 0.8123 |
| 0.8052 |
| 0.7900 |
| 0.7847 |
| 0.7900 |
| 0.7816 |
| 0.8021 |
| 0.8007 |
| 0.7996 |
| 0.7590 |
| 0.7416 |
| 0.7407 |
| 0.7275 |
| 0.7300 |
| 0.7360 |
| 0.7466 |
| 0.7343 |
| 0.7197 |
| 0.7281 |
| 0.7208 |
| 0.7432 |
| 0.7732 |
| 0.7663 |
| 0.7881 |
| 0.7607 |
| 0.7721 |
| 0.7709 |
| 0.7220 |
| 0.7013 |
| 0.6946 |
| 0.7039 |
| 0.7036 |
| 0.6424 |
| 0.6403 |
| 0.6253 |
| 0.6613 |
| 0.6410 |
| 0.6494 |
| 0.6743 |
| 0.6597 |
| 0.6572 |
| 0.6468 |
| 0.6476 |
| 0.6560 |
| 0.6729 |
| 0.6298 |
| 0.6318 |
| 0.6419 |
| 0.6193 |
| 0.5914 |
| 0.5981 |
| 0.5861 |
| 0.5938 |
| 0.5898 |
| 0.5666 |
| 0.5445 |
| 0.5558 |
| 0.5561 |
| 0.5599 |
| 0.5497 |
| 0.5586 |
| 0.5649 |
| 0.5500 |
| 0.5499 |
| 0.5432 |
| 0.5544 |
| 0.5456 |
| 0.5625 |
| 0.5559 |
| 0.5635 |
| 0.5658 |
| 0.5753 |
| 0.5665 |
| 0.5469 |
| 0.5542 |
| 0.5395 |
| 0.5723 |
| 0.5320 |
| 0.5328 |
| 0.5178 |
| 0.5340 |
| 0.5078 |
| 0.5026 |
| 0.5105 |
| 0.5197 |
| 0.5344 |
| 0.5376 |
| 0.5315 |
| 0.5312 |
| 0.5288 |
| 0.5231 |
| 0.5308 |
| 0.5242 |
| 0.5209 |
| 0.5256 |
| 0.4951 |
| 0.4836 |
| 0.4926 |
| 0.4868 |
| 0.5120 |
| 0.4975 |
| 0.4841 |
| 0.4904 |
| 0.5024 |
| 0.5098 |
| 0.5192 |
| 0.5269 |
| 0.5247 |
| 0.5391 |
| 0.5429 |
| 0.5444 |
| 0.5425 |
| 0.5677 |
| 0.5600 |
| 0.5546 |
| 0.5585 |
| 0.5630 |
| 0.5509 |
| 0.5461 |
| 0.5520 |
| 0.5560 |
| 0.5508 |
| 0.5582 |
| 0.5585 |
| 0.5598 |
| 0.5716 |
| 0.5918 |
| 0.5913 |
| 0.6061 |
| 0.6140 |