Историјски боцванска пула / макаоска патака

Историја дневних износа BWP /MOP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 боцванска пула = 1.3803 макаоска патака

минималац на

1 боцванска пула = 0.5570 макаоска патака

Историја Цена MOP / BWP

Date BWP/MOP
0.5645
0.5957
0.5995
0.5944
0.5950
0.6014
0.5947
0.6013
0.6002
0.5932
0.5998
0.5945
0.5996
0.6016
0.5984
0.5885
0.5854
0.5905
0.5915
0.5924
0.6086
0.6080
0.6126
0.6109
0.6112
0.6102
0.5994
0.6010
0.6006
0.6090
0.5702
0.6070
0.6024
0.5999
0.5962
0.5632
0.5982
0.5963
0.5994
0.5622
0.5986
0.6015
0.5689
0.6022
0.5672
0.5996
0.5598
0.6013
0.6006
0.6010
0.5657
0.5998
0.5659
0.6060
0.6060
0.6077
0.5979
0.6056
0.6059
0.6019
0.6021
0.5953
0.5879
0.5884
0.5828
0.5802
0.5787
0.5690
0.5840
0.5880
0.5886
0.5856
0.5763
0.5813
0.5805
0.5797
0.5712
0.5779
0.5737
0.5667
0.5781
0.5739
0.5786
0.5886
0.5910
0.5862
0.5866
0.5877
0.5950
0.6012
0.5959
0.6000
0.6015
0.6048
0.6144
0.6091
0.6058
0.6007
0.6011
0.6054
0.6012
0.5941
0.5891
0.5917
0.5935
0.5946
0.5941
0.5963
0.5935
0.5928
0.5859
0.5880
0.5924
0.5945
0.5923
0.5929
0.5877
0.5827
0.5846
0.5929
0.5864
0.5870
0.5900
0.5940
0.5866
0.5841
0.5885
0.5868
0.5882
0.5914
0.5871
0.5953
0.5935
0.6003
0.6004
0.5977
0.5870
0.5941
0.5938
0.5973
0.5900
0.6004
0.5897
0.5860
0.5887
0.5823
0.5861
0.5915
0.5888
0.5922
0.5943
0.5980
0.5945
0.5939
0.5991
0.6138
0.6124
0.6137
0.5988
0.6003
0.6016
0.6082
0.6020
0.5902
0.5863
0.5932
0.5992
0.6128
0.6105
0.6161
0.6162
0.6115
0.6105
0.6070
0.6127
0.6161
0.6231
0.6302
0.6322
0.6315
0.6296
0.6303
0.6269
0.6210
0.6181
0.6216
0.6255
0.6168
0.6215
0.6096
0.6007
0.5999
0.6031
0.6032
0.6063
0.6040
0.6152
0.6290
0.6241
0.6317
0.6311
0.6457
0.6420
0.6469
0.6411
0.6335
0.6363
0.6539
0.6623
0.6601
0.6590
0.6780
0.6767
0.6710
0.6573
0.6596
0.6676
0.6733
0.6968
0.6931
0.6875
0.6906
0.6978
0.6962
0.6913
0.6876
0.6952
0.6945
0.6899
0.6831
0.6894
0.6829
0.6852
0.6846
0.6813
0.6878
0.7021
0.7072
0.7002
0.7130
0.7138
0.7093
0.7114
0.7099
0.7171
0.7307
0.7306
0.7227
0.7094
0.7208
0.7238
0.7294
0.7194
0.7254
0.7280
0.7297
0.7384
0.7350
0.7499
0.7575
0.7522
0.7467
0.7428
0.7464
0.7335
0.7405
0.7394
0.7308
0.7266
0.7218
0.7307
0.7269
0.7133
0.7243
0.7315
0.7410
0.7262
0.7271
0.7253
0.7211
0.7205
0.7422
0.7398
0.7331
0.7306
0.7244
0.7230
0.7226
0.7195
0.7196
0.6986
0.7009
0.6977
0.6961
0.6977
0.6849
0.6945
0.6945
0.6937
0.6961
0.6905
0.6822
0.6753
0.6845
0.6998
0.6915
0.6889
0.6833
0.6802
0.6769
0.6809
0.6881
0.6746
0.6705
0.6554
0.6570
0.6548
0.6518
0.6522
0.6652
0.6503
0.6709
0.6654
0.6965
0.7152
0.7171
0.7250
0.7288
0.7243
0.7328
0.7414
0.7418
0.7467
0.7506
0.7563
0.7506
0.7462
0.7458
0.7418
0.7417
0.7411
0.7378
0.7427
0.7469
0.7432
0.7409
0.7316
0.7303
0.7414
0.7418
0.7414
0.7322
0.7352
0.7315
0.7312
0.7403
0.7528
0.7606
0.7618
0.7553
0.7558
0.7540
0.7401
0.7407
0.7427
0.7516
0.7515
0.7568
0.7515
0.7531
0.7613
0.7637
0.7603
0.7523
0.7534
0.7546
0.7532
0.7581
0.7688
0.7653
0.7718
0.7822
0.7752
0.7676
0.7682
0.7659
0.7534
0.7479
0.7494
0.7530
0.7625
0.7636
0.7615
0.7503
0.7522
0.7570
0.7580
0.7580
0.7556
0.7581
0.7593
0.7399
0.7390
0.7483
0.7592
0.7515
0.7535
0.7810
0.7897
0.7825
0.7914
0.7881
0.7734
0.7824
0.7822
0.7968
0.8122
0.8149
0.8059
0.8247
0.8166
0.8229
0.8302
0.8364
0.8359
0.8459
0.8530
0.8373
0.8433
0.8396
0.8522
0.8511
0.8374
0.8370
0.8387
0.8313
0.8248
0.8154
0.8196
0.8035
0.8008
0.7769
0.7774
0.7754
0.7676
0.7527
0.7605
0.7623
0.7732
0.7858
0.7717
0.7766
0.7893
0.7931
0.8014
0.7986
0.7954
0.7930
0.7870
0.7840
0.7891
0.7916
0.7865
0.7766
0.7855
0.7856
0.7837
0.7875
0.7905
0.7838
0.7764
0.7725
0.7643
0.7696
0.7767
0.7610
0.7502
0.7605
0.7924
0.7786
0.7652
0.7644
0.7705
0.7664
0.7558
0.7657
0.7589
0.7607
0.7538
0.7495
0.7462
0.7395
0.7359
0.7501
0.7525
0.7409
0.7291
0.7383
0.7617
0.7556
0.7476
0.7403
0.7547
0.7599
0.7644
0.7518
0.7430
0.7414
0.7436
0.7677
0.7689
0.7605
0.7581
0.7413
0.7469
0.7378
0.7381
0.7223
0.7341
0.7335
0.7185
0.7166
0.7124
0.7262
0.7336
0.7532
0.7463
0.7400
0.7284
0.7341
0.7157
0.7215
0.7232
0.7107
0.7078
0.7183
0.7114
0.7097
0.6982
0.6923
0.6888
0.7012
0.7097
0.7193
0.7214
0.7023
0.7333
0.7385
0.7471
0.7386
0.7409
0.7577
0.7621
0.7799
0.7742
0.7617
0.7526
0.7719
0.7671
0.7543
0.7724
0.7754
0.7856
0.7864
0.7874
0.7904
0.7962
0.7959
0.7980
0.8053
0.8122
0.7990
0.7924
0.8005
0.8129
0.8227
0.8131
0.8112
0.8030
0.8025
0.7974
0.8109
0.8057
0.8052
0.7921
0.8079
0.8237
0.8276
0.8285
0.8308
0.8309
0.8315
0.8310
0.8373
0.8306
0.8392
0.8405
0.8408
0.8459
0.8658
0.8682
0.8617
0.8561
0.8719
0.8769
0.8750
0.8730
0.8655
0.8656
0.8720
0.8754
0.8882
0.8975
0.8979
0.9026
0.9004
0.9003
0.9092
0.9030
0.9024
0.8989
0.9080
0.9057
0.9007
0.9072
0.9070
0.9197
0.9180
0.9214
0.9151
0.9080
0.9133
0.9142
0.9099
0.9105
0.8974
0.9057
0.9032
0.9012
0.8927
0.8976
0.8831
0.8827
0.8853
0.8954
0.9010
0.9015
0.9137
0.9184
0.9221
0.9196
0.9249
0.9326
0.9290
0.9160
0.9264
0.9488
0.9458
0.9400
0.9361
0.9335
0.9441
0.9448
0.9307
0.9208
0.9202
0.9245
0.9408
0.9381
0.9412
0.9372
0.9285
0.9140
0.9312
0.9242
0.9393
0.9245
0.9274
0.9474
0.9556
0.9765
0.9871
0.9837
0.9720
0.9823
0.9832
0.9698
0.9661
0.9734
0.9762
0.9792
0.9970
1.0010
0.9978
0.9969
0.9940
1.0011
1.0111
1.0168
1.0262
1.0215
1.0221
1.0116
1.0019
0.9994
1.0005
1.0073
1.0083
1.0116
1.0196
1.0099
0.9998
1.0380
1.0427
1.0470
1.0473
1.0282
1.0288
1.0298
1.0441
1.0382
1.0383
1.0201
1.0328
1.0205
1.0342
1.0169
1.0209
1.0170
1.0109
1.0250
1.0298
1.0417
1.0730
1.0770
1.0735
1.0590
1.0797
1.0938
1.0924
1.1081
1.1068
1.1099
1.1014
1.1037
1.1001
1.1117
1.0861
1.0790
1.0650
1.0569
1.0682
1.0668
1.0483
1.0673
1.0849
1.0616
1.0604
1.0941
1.1016
1.1129
1.0940
1.1026
1.1036
1.0792
1.0966
1.1251
1.1587
1.1823
1.1966
1.1820
1.1755
1.2057
1.2364
1.2243
1.1980
1.2190
1.2296
1.2117
1.2238
1.2232
1.2345
1.2095
1.1925
1.2025
1.2358
1.2568
1.2407
1.2162
1.2397
1.2390
1.2180
1.2052
1.2132
1.1995
1.2056
1.1857
1.1653
1.1720
1.1842
1.1984
1.2053
1.2035
1.2368
1.2213
1.2120
1.2138
1.1924
1.1811
1.2023
1.2095
1.2264
1.2102
1.2224
1.2235
1.2243
1.2104
1.2106
1.1888
1.1826
1.1818
1.1703
1.1602
1.1745
1.1678
1.1208
1.1688
1.1375
1.1382
1.1287
1.1390
1.1397
1.1361
1.1208
1.0911
1.0961
1.1435
1.1506
1.1713
1.1773
1.1696
1.1912
1.1824
1.1446
1.1777
1.1845
1.1604
1.1490
1.1567
1.1539
1.1526
1.1721
1.1781
1.1959
1.2078
1.1928
1.1888
1.1832
1.1976
1.2061
1.2183
1.1980
1.2127
1.2062
1.1700
1.2099
1.2223
1.2118
1.1930
1.2163
1.2007
1.2040
1.1863
1.1733
1.1779
1.1351
1.1429
1.1784
1.1781
1.1399
1.1640
1.1506
1.1739
1.1407
1.1528
1.1414
1.1672
1.1340
1.0922
1.1166
1.1167
1.0826
1.0626
1.0661
1.0681
1.0225
1.0373
1.0005
0.9683
0.9792
1.0019
1.0050
1.0243
0.9961
0.9959
1.0127
1.0337
1.0482
1.0389
1.0277
1.0058
0.9932
1.0011
0.9886
0.9974
1.0049
1.0314
0.9423
1.0191
1.0627
1.1117
1.1687
1.1707
1.1681
1.1962
1.2124
1.2151
1.2091
1.2237
1.2717
1.2505
1.2478
1.2454
1.2357
1.2317
1.2112
1.2022
1.2241
1.2561
1.2568
1.2404
1.2515
1.2628
1.2592
1.2408
1.2312
1.2390
1.2270
1.2261
1.2231
1.2156
1.2191
1.2344
1.2398
1.2439
1.2766
1.2972
1.3055
1.3407
1.3176
1.3005
1.3009
1.3386
1.3479
1.3391
1.3379
1.3509
1.3468
1.3549
1.3559
1.3139
1.3311
1.3115
1.3187
1.2823
1.2842
1.2932
1.2855
1.2978
1.3012
1.3019
1.3036
1.3065
1.3378
1.3096
1.3090
1.3114
1.2866
1.2926
1.2840
1.2954
1.3101
1.3261
1.3295
1.3174
1.3258
1.3128
1.2961
1.3052
1.2884
1.2884
1.2722
1.2845
1.2564
1.3063
1.3041
1.3005
1.2876
1.2877
1.2993
1.2821
1.3248
1.3220
1.3223
1.3232
1.3176
1.3137
1.3143
1.3004
1.2992
1.2749
1.2784
1.2596
1.2631
1.2347
1.2521
1.2875
1.2885
1.2944
1.3309
1.3191
1.3589
1.3675
1.3660
1.3611
1.3304
1.3146
1.3250
1.3208
1.3673
1.3680
1.3803