Historique des taux quotidiens BWP /MOP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 1.8814 pataca macanaise
le minimum le
1 pula botswanais = 0.5673 pataca macanaise
Historique des prix MOP / BWP
Date | BWP/MOP |
| 0.5877 |
| 0.5827 |
| 0.5846 |
| 0.5929 |
| 0.5864 |
| 0.5870 |
| 0.5900 |
| 0.5940 |
| 0.5866 |
| 0.5841 |
| 0.5885 |
| 0.5868 |
| 0.5882 |
| 0.5914 |
| 0.5871 |
| 0.5953 |
| 0.5935 |
| 0.6003 |
| 0.6004 |
| 0.5977 |
| 0.5870 |
| 0.5941 |
| 0.5938 |
| 0.5973 |
| 0.5900 |
| 0.6004 |
| 0.5897 |
| 0.5860 |
| 0.5887 |
| 0.5823 |
| 0.5861 |
| 0.5915 |
| 0.5888 |
| 0.5922 |
| 0.5943 |
| 0.5980 |
| 0.5945 |
| 0.5939 |
| 0.5991 |
| 0.6138 |
| 0.6124 |
| 0.6137 |
| 0.5988 |
| 0.6003 |
| 0.6016 |
| 0.6082 |
| 0.6020 |
| 0.5902 |
| 0.5863 |
| 0.5932 |
| 0.5992 |
| 0.6128 |
| 0.6105 |
| 0.6161 |
| 0.6162 |
| 0.6115 |
| 0.6105 |
| 0.6070 |
| 0.6127 |
| 0.6161 |
| 0.6231 |
| 0.6302 |
| 0.6322 |
| 0.6315 |
| 0.6296 |
| 0.6303 |
| 0.6269 |
| 0.6210 |
| 0.6181 |
| 0.6216 |
| 0.6255 |
| 0.6168 |
| 0.6215 |
| 0.6096 |
| 0.6007 |
| 0.5999 |
| 0.6031 |
| 0.6032 |
| 0.6063 |
| 0.6040 |
| 0.6152 |
| 0.6290 |
| 0.6241 |
| 0.6317 |
| 0.6311 |
| 0.6457 |
| 0.6420 |
| 0.6469 |
| 0.6411 |
| 0.6335 |
| 0.6363 |
| 0.6539 |
| 0.6623 |
| 0.6601 |
| 0.6590 |
| 0.6780 |
| 0.6767 |
| 0.6710 |
| 0.6573 |
| 0.6596 |
| 0.6676 |
| 0.6733 |
| 0.6968 |
| 0.6931 |
| 0.6875 |
| 0.6906 |
| 0.6978 |
| 0.6962 |
| 0.6913 |
| 0.6876 |
| 0.6952 |
| 0.6945 |
| 0.6899 |
| 0.6831 |
| 0.6894 |
| 0.6829 |
| 0.6852 |
| 0.6846 |
| 0.6813 |
| 0.6878 |
| 0.7021 |
| 0.7072 |
| 0.7002 |
| 0.7130 |
| 0.7138 |
| 0.7093 |
| 0.7114 |
| 0.7099 |
| 0.7171 |
| 0.7307 |
| 0.7306 |
| 0.7227 |
| 0.7094 |
| 0.7208 |
| 0.7238 |
| 0.7294 |
| 0.7194 |
| 0.7254 |
| 0.7280 |
| 0.7297 |
| 0.7384 |
| 0.7350 |
| 0.7499 |
| 0.7575 |
| 0.7522 |
| 0.7467 |
| 0.7428 |
| 0.7464 |
| 0.7335 |
| 0.7405 |
| 0.7394 |
| 0.7308 |
| 0.7266 |
| 0.7218 |
| 0.7307 |
| 0.7269 |
| 0.7133 |
| 0.7243 |
| 0.7315 |
| 0.7410 |
| 0.7262 |
| 0.7271 |
| 0.7253 |
| 0.7211 |
| 0.7205 |
| 0.7422 |
| 0.7398 |
| 0.7331 |
| 0.7306 |
| 0.7244 |
| 0.7230 |
| 0.7226 |
| 0.7195 |
| 0.7196 |
| 0.6986 |
| 0.7009 |
| 0.6977 |
| 0.6961 |
| 0.6977 |
| 0.6849 |
| 0.6945 |
| 0.6945 |
| 0.6937 |
| 0.6961 |
| 0.6905 |
| 0.6822 |
| 0.6753 |
| 0.6845 |
| 0.6998 |
| 0.6915 |
| 0.6889 |
| 0.6833 |
| 0.6802 |
| 0.6769 |
| 0.6809 |
| 0.6881 |
| 0.6746 |
| 0.6705 |
| 0.6554 |
| 0.6570 |
| 0.6548 |
| 0.6518 |
| 0.6522 |
| 0.6652 |
| 0.6503 |
| 0.6709 |
| 0.6654 |
| 0.6965 |
| 0.7152 |
| 0.7171 |
| 0.7250 |
| 0.7288 |
| 0.7243 |
| 0.7328 |
| 0.7414 |
| 0.7418 |
| 0.7467 |
| 0.7506 |
| 0.7563 |
| 0.7506 |
| 0.7462 |
| 0.7458 |
| 0.7418 |
| 0.7417 |
| 0.7411 |
| 0.7378 |
| 0.7427 |
| 0.7469 |
| 0.7432 |
| 0.7409 |
| 0.7316 |
| 0.7303 |
| 0.7414 |
| 0.7418 |
| 0.7414 |
| 0.7322 |
| 0.7352 |
| 0.7315 |
| 0.7312 |
| 0.7403 |
| 0.7528 |
| 0.7606 |
| 0.7618 |
| 0.7553 |
| 0.7558 |
| 0.7540 |
| 0.7401 |
| 0.7407 |
| 0.7427 |
| 0.7516 |
| 0.7515 |
| 0.7568 |
| 0.7515 |
| 0.7531 |
| 0.7613 |
| 0.7637 |
| 0.7603 |
| 0.7523 |
| 0.7534 |
| 0.7546 |
| 0.7532 |
| 0.7581 |
| 0.7688 |
| 0.7653 |
| 0.7718 |
| 0.7822 |
| 0.7752 |
| 0.7676 |
| 0.7682 |
| 0.7659 |
| 0.7534 |
| 0.7479 |
| 0.7494 |
| 0.7530 |
| 0.7625 |
| 0.7636 |
| 0.7615 |
| 0.7503 |
| 0.7522 |
| 0.7570 |
| 0.7580 |
| 0.7580 |
| 0.7556 |
| 0.7581 |
| 0.7593 |
| 0.7399 |
| 0.7390 |
| 0.7483 |
| 0.7592 |
| 0.7515 |
| 0.7535 |
| 0.7810 |
| 0.7897 |
| 0.7825 |
| 0.7914 |
| 0.7881 |
| 0.7734 |
| 0.7824 |
| 0.7822 |
| 0.7968 |
| 0.8122 |
| 0.8149 |
| 0.8059 |
| 0.8247 |
| 0.8166 |
| 0.8229 |
| 0.8302 |
| 0.8364 |
| 0.8359 |
| 0.8459 |
| 0.8530 |
| 0.8373 |
| 0.8433 |
| 0.8396 |
| 0.8522 |
| 0.8511 |
| 0.8374 |
| 0.8370 |
| 0.8387 |
| 0.8313 |
| 0.8248 |
| 0.8154 |
| 0.8196 |
| 0.8035 |
| 0.8008 |
| 0.7769 |
| 0.7774 |
| 0.7754 |
| 0.7676 |
| 0.7527 |
| 0.7605 |
| 0.7623 |
| 0.7732 |
| 0.7858 |
| 0.7717 |
| 0.7766 |
| 0.7893 |
| 0.7931 |
| 0.8014 |
| 0.7986 |
| 0.7954 |
| 0.7930 |
| 0.7870 |
| 0.7840 |
| 0.7891 |
| 0.7916 |
| 0.7865 |
| 0.7766 |
| 0.7855 |
| 0.7856 |
| 0.7837 |
| 0.7875 |
| 0.7905 |
| 0.7838 |
| 0.7764 |
| 0.7725 |
| 0.7643 |
| 0.7696 |
| 0.7767 |
| 0.7610 |
| 0.7502 |
| 0.7605 |
| 0.7924 |
| 0.7786 |
| 0.7652 |
| 0.7644 |
| 0.7705 |
| 0.7664 |
| 0.7558 |
| 0.7657 |
| 0.7589 |
| 0.7607 |
| 0.7538 |
| 0.7495 |
| 0.7462 |
| 0.7395 |
| 0.7359 |
| 0.7501 |
| 0.7525 |
| 0.7409 |
| 0.7291 |
| 0.7383 |
| 0.7617 |
| 0.7556 |
| 0.7476 |
| 0.7403 |
| 0.7547 |
| 0.7599 |
| 0.7644 |
| 0.7518 |
| 0.7430 |
| 0.7414 |
| 0.7436 |
| 0.7677 |
| 0.7689 |
| 0.7605 |
| 0.7581 |
| 0.7413 |
| 0.7469 |
| 0.7378 |
| 0.7381 |
| 0.7223 |
| 0.7341 |
| 0.7335 |
| 0.7185 |
| 0.7166 |
| 0.7124 |
| 0.7262 |
| 0.7336 |
| 0.7532 |
| 0.7463 |
| 0.7400 |
| 0.7284 |
| 0.7341 |
| 0.7157 |
| 0.7215 |
| 0.7232 |
| 0.7107 |
| 0.7078 |
| 0.7183 |
| 0.7114 |
| 0.7097 |
| 0.6982 |
| 0.6923 |
| 0.6888 |
| 0.7012 |
| 0.7097 |
| 0.7193 |
| 0.7214 |
| 0.7023 |
| 0.7333 |
| 0.7385 |
| 0.7471 |
| 0.7386 |
| 0.7409 |
| 0.7577 |
| 0.7621 |
| 0.7799 |
| 0.7742 |
| 0.7617 |
| 0.7526 |
| 0.7719 |
| 0.7671 |
| 0.7543 |
| 0.7724 |
| 0.7754 |
| 0.7856 |
| 0.7864 |
| 0.7874 |
| 0.7904 |
| 0.7962 |
| 0.7959 |
| 0.7980 |
| 0.8053 |
| 0.8122 |
| 0.7990 |
| 0.7924 |
| 0.8005 |
| 0.8129 |
| 0.8227 |
| 0.8131 |
| 0.8112 |
| 0.8030 |
| 0.8025 |
| 0.7974 |
| 0.8109 |
| 0.8057 |
| 0.8052 |
| 0.7921 |
| 0.8079 |
| 0.8237 |
| 0.8276 |
| 0.8285 |
| 0.8308 |
| 0.8309 |
| 0.8315 |
| 0.8310 |
| 0.8373 |
| 0.8306 |
| 0.8392 |
| 0.8405 |
| 0.8408 |
| 0.8459 |
| 0.8658 |
| 0.8682 |
| 0.8617 |
| 0.8561 |
| 0.8719 |
| 0.8769 |
| 0.8750 |
| 0.8730 |
| 0.8655 |
| 0.8656 |
| 0.8720 |
| 0.8754 |
| 0.8882 |
| 0.8975 |
| 0.8979 |
| 0.9026 |
| 0.9004 |
| 0.9003 |
| 0.9092 |
| 0.9030 |
| 0.9024 |
| 0.8989 |
| 0.9080 |
| 0.9057 |
| 0.9007 |
| 0.9072 |
| 0.9070 |
| 0.9197 |
| 0.9180 |
| 0.9214 |
| 0.9151 |
| 0.9080 |
| 0.9133 |
| 0.9142 |
| 0.9099 |
| 0.9105 |
| 0.8974 |
| 0.9057 |
| 0.9032 |
| 0.9012 |
| 0.8927 |
| 0.8976 |
| 0.8831 |
| 0.8827 |
| 0.8853 |
| 0.8954 |
| 0.9010 |
| 0.9015 |
| 0.9137 |
| 0.9184 |
| 0.9221 |
| 0.9196 |
| 0.9249 |
| 0.9326 |
| 0.9290 |
| 0.9160 |
| 0.9264 |
| 0.9488 |
| 0.9458 |
| 0.9400 |
| 0.9361 |
| 0.9335 |
| 0.9441 |
| 0.9448 |
| 0.9307 |
| 0.9208 |
| 0.9202 |
| 0.9245 |
| 0.9408 |
| 0.9381 |
| 0.9412 |
| 0.9372 |
| 0.9285 |
| 0.9140 |
| 0.9312 |
| 0.9242 |
| 0.9393 |
| 0.9245 |
| 0.9274 |
| 0.9474 |
| 0.9556 |
| 0.9765 |
| 0.9871 |
| 0.9837 |
| 0.9720 |
| 0.9823 |
| 0.9832 |
| 0.9698 |
| 0.9661 |
| 0.9734 |
| 0.9762 |
| 0.9792 |
| 0.9970 |
| 1.0010 |
| 0.9978 |
| 0.9969 |
| 0.9940 |
| 1.0011 |
| 1.0111 |
| 1.0168 |
| 1.0262 |
| 1.0215 |
| 1.0221 |
| 1.0116 |
| 1.0019 |
| 0.9994 |
| 1.0005 |
| 1.0073 |
| 1.0083 |
| 1.0116 |
| 1.0196 |
| 1.0099 |
| 0.9998 |
| 1.0380 |
| 1.0427 |
| 1.0470 |
| 1.0473 |
| 1.0282 |
| 1.0288 |
| 1.0298 |
| 1.0441 |
| 1.0382 |
| 1.0383 |
| 1.0201 |
| 1.0328 |
| 1.0205 |
| 1.0342 |
| 1.0169 |
| 1.0209 |
| 1.0170 |
| 1.0109 |
| 1.0250 |
| 1.0298 |
| 1.0417 |
| 1.0730 |
| 1.0770 |
| 1.0735 |
| 1.0590 |
| 1.0797 |
| 1.0938 |
| 1.0924 |
| 1.1081 |
| 1.1068 |
| 1.1099 |
| 1.1014 |
| 1.1037 |
| 1.1001 |
| 1.1117 |
| 1.0861 |
| 1.0790 |
| 1.0650 |
| 1.0569 |
| 1.0682 |
| 1.0668 |
| 1.0483 |
| 1.0673 |
| 1.0849 |
| 1.0616 |
| 1.0604 |
| 1.0941 |
| 1.1016 |
| 1.1129 |
| 1.0940 |
| 1.1026 |
| 1.1036 |
| 1.0792 |
| 1.0966 |
| 1.1251 |
| 1.1587 |
| 1.1823 |
| 1.1966 |
| 1.1820 |
| 1.1755 |
| 1.2057 |
| 1.2364 |
| 1.2243 |
| 1.1980 |
| 1.2190 |
| 1.2296 |
| 1.2117 |
| 1.2238 |
| 1.2232 |
| 1.2345 |
| 1.2095 |
| 1.1925 |
| 1.2025 |
| 1.2358 |
| 1.2568 |
| 1.2407 |
| 1.2162 |
| 1.2397 |
| 1.2390 |
| 1.2180 |
| 1.2052 |
| 1.2132 |
| 1.1995 |
| 1.2056 |
| 1.1857 |
| 1.1653 |
| 1.1720 |
| 1.1842 |
| 1.1984 |
| 1.2053 |
| 1.2035 |
| 1.2368 |
| 1.2213 |
| 1.2120 |
| 1.2138 |
| 1.1924 |
| 1.1811 |
| 1.2023 |
| 1.2095 |
| 1.2264 |
| 1.2102 |
| 1.2224 |
| 1.2235 |
| 1.2243 |
| 1.2104 |
| 1.2106 |
| 1.1888 |
| 1.1826 |
| 1.1818 |
| 1.1703 |
| 1.1602 |
| 1.1745 |
| 1.1678 |
| 1.1208 |
| 1.1688 |
| 1.1375 |
| 1.1382 |
| 1.1287 |
| 1.1390 |
| 1.1397 |
| 1.1361 |
| 1.1208 |
| 1.0911 |
| 1.0961 |
| 1.1435 |
| 1.1506 |
| 1.1713 |
| 1.1773 |
| 1.1696 |
| 1.1912 |
| 1.1824 |
| 1.1446 |
| 1.1777 |
| 1.1845 |
| 1.1604 |
| 1.1490 |
| 1.1567 |
| 1.1539 |
| 1.1526 |
| 1.1721 |
| 1.1781 |
| 1.1959 |
| 1.2078 |
| 1.1928 |
| 1.1888 |
| 1.1832 |
| 1.1976 |
| 1.2061 |
| 1.2183 |
| 1.1980 |
| 1.2127 |
| 1.2062 |
| 1.1700 |
| 1.2099 |
| 1.2223 |
| 1.2118 |
| 1.1930 |
| 1.2163 |
| 1.2007 |
| 1.2040 |
| 1.1863 |
| 1.1733 |
| 1.1779 |
| 1.1351 |
| 1.1429 |
| 1.1784 |
| 1.1781 |
| 1.1399 |
| 1.1640 |
| 1.1506 |
| 1.1739 |
| 1.1407 |
| 1.1528 |
| 1.1414 |
| 1.1672 |
| 1.1340 |
| 1.0922 |
| 1.1166 |
| 1.1167 |
| 1.0826 |
| 1.0626 |
| 1.0661 |
| 1.0681 |
| 1.0225 |
| 1.0373 |
| 1.0005 |
| 0.9683 |
| 0.9792 |
| 1.0019 |
| 1.0050 |
| 1.0243 |
| 0.9961 |
| 0.9959 |
| 1.0127 |
| 1.0337 |
| 1.0482 |
| 1.0389 |
| 1.0277 |
| 1.0058 |
| 0.9932 |
| 1.0011 |
| 0.9886 |
| 0.9974 |
| 1.0049 |
| 1.0314 |
| 0.9423 |
| 1.0191 |
| 1.0627 |
| 1.1117 |
| 1.1687 |
| 1.1707 |
| 1.1681 |
| 1.1962 |
| 1.2124 |
| 1.2151 |
| 1.2091 |
| 1.2237 |
| 1.2717 |
| 1.2505 |
| 1.2478 |
| 1.2454 |
| 1.2357 |
| 1.2317 |
| 1.2112 |
| 1.2022 |
| 1.2241 |
| 1.2561 |
| 1.2568 |
| 1.2404 |
| 1.2515 |
| 1.2628 |
| 1.2592 |
| 1.2408 |
| 1.2312 |
| 1.2390 |
| 1.2270 |
| 1.2261 |
| 1.2231 |
| 1.2156 |
| 1.2191 |
| 1.2344 |
| 1.2398 |
| 1.2439 |
| 1.2766 |
| 1.2972 |
| 1.3055 |
| 1.3407 |
| 1.3176 |
| 1.3005 |
| 1.3009 |
| 1.3386 |
| 1.3479 |
| 1.3391 |
| 1.3379 |
| 1.3509 |
| 1.3468 |
| 1.3549 |
| 1.3559 |
| 1.3139 |
| 1.3311 |
| 1.3115 |
| 1.3187 |
| 1.2823 |
| 1.2842 |
| 1.2932 |
| 1.2855 |
| 1.2978 |
| 1.3012 |
| 1.3019 |
| 1.3036 |
| 1.3065 |
| 1.3378 |
| 1.3096 |
| 1.3090 |
| 1.3114 |
| 1.2866 |
| 1.2926 |
| 1.2840 |
| 1.2954 |
| 1.3101 |
| 1.3261 |
| 1.3295 |
| 1.3174 |
| 1.3258 |
| 1.3128 |
| 1.2961 |
| 1.3052 |
| 1.2884 |
| 1.2884 |
| 1.2722 |
| 1.2845 |
| 1.2564 |
| 1.3063 |
| 1.3041 |
| 1.3005 |
| 1.2876 |
| 1.2877 |
| 1.2993 |
| 1.2821 |
| 1.3248 |
| 1.3220 |
| 1.3223 |
| 1.3232 |
| 1.3176 |
| 1.3137 |
| 1.3143 |
| 1.3004 |
| 1.2992 |
| 1.2749 |
| 1.2784 |
| 1.2596 |
| 1.2631 |
| 1.2347 |
| 1.2521 |
| 1.2875 |
| 1.2885 |
| 1.2944 |
| 1.3309 |
| 1.3191 |
| 1.3589 |
| 1.3675 |
| 1.3660 |
| 1.3611 |
| 1.3304 |
| 1.3146 |
| 1.3250 |
| 1.3208 |
| 1.3673 |
| 1.3680 |
| 1.3803 |
| 1.3992 |
| 1.4189 |
| 1.4865 |
| 1.4867 |
| 1.4865 |
| 1.4786 |
| 1.4886 |
| 1.4788 |
| 1.4790 |
| 1.4594 |
| 1.4370 |
| 1.4497 |
| 1.4569 |
| 1.4665 |
| 1.4709 |
| 1.4906 |
| 1.4719 |
| 1.4872 |
| 1.4878 |
| 1.5161 |
| 1.5068 |
| 1.4967 |
| 1.5728 |
| 1.4560 |
| 1.4426 |
| 1.4555 |
| 1.4493 |
| 1.4271 |
| 1.4195 |
| 1.4048 |
| 1.4068 |
| 1.4149 |
| 1.4253 |
| 1.4366 |
| 1.4452 |
| 1.4634 |
| 1.4835 |
| 1.4689 |
| 1.4817 |
| 1.5114 |
| 1.4733 |
| 1.4745 |
| 1.4890 |
| 1.4754 |
| 1.4685 |
| 1.4433 |
| 1.4507 |
| 1.4268 |
| 1.4236 |
| 1.4545 |
| 1.4533 |
| 1.4273 |
| 1.4567 |
| 1.6769 |
| 1.6821 |
| 1.7106 |
| 1.7748 |
| 1.7722 |
| 1.7804 |
| 1.7391 |
| 1.7740 |
| 1.7464 |
| 1.7521 |
| 1.7665 |
| 1.8335 |
| 1.8095 |
| 1.8385 |
| 1.8052 |
| 1.7647 |
| 1.7688 |
| 1.8001 |
| 1.8013 |
| 1.7919 |
| 1.7842 |
| 1.8790 |
| 1.8814 |
| 1.8494 |
| 1.8347 |
| 1.8436 |
| 1.8083 |
| 1.7893 |
| 1.7661 |
| 1.7585 |
| 1.7603 |
| 1.7426 |
| 1.7114 |
| 1.6814 |
| 1.6937 |
| 1.7060 |
| 1.6753 |
| 1.6603 |
| 1.6588 |
| 1.6523 |
| 1.6750 |
| 1.6965 |
| 1.7470 |
| 1.7418 |
| 1.7431 |
| 1.7976 |
| 1.7684 |
| 1.7549 |
| 1.7465 |
| 1.7062 |
| 1.6662 |
| 1.6898 |
| 1.6764 |
| 1.6407 |
| 1.6071 |
| 1.5865 |
| 1.6197 |
| 1.6351 |
| 1.7044 |
| 1.6973 |
| 1.6898 |
| 1.6175 |
| 1.6458 |