Историја дневних износа BWP /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 боцванска пула = 18.3157 португалски ескудо
минималац на
1 боцванска пула = 13.1698 португалски ескудо
Date | BWP/PTE |
---|---|
13.6437 | |
13.5730 | |
13.6873 | |
13.6023 | |
13.5901 | |
13.4796 | |
13.4703 | |
13.5236 | |
13.4423 | |
13.3988 | |
13.5936 | |
13.5606 | |
13.6096 | |
13.6075 | |
13.4394 | |
13.5504 | |
13.5194 | |
13.5131 | |
13.5488 | |
13.6562 | |
13.5826 | |
13.6447 | |
13.5338 | |
13.6332 | |
13.7306 | |
13.9313 | |
13.8367 | |
13.6639 | |
13.8817 | |
13.6860 | |
13.8905 | |
13.9097 | |
13.7086 | |
13.7116 | |
13.6715 | |
13.7023 | |
13.5583 | |
13.5478 | |
13.5827 | |
13.9200 | |
13.7992 | |
13.6064 | |
13.5241 | |
13.6810 | |
13.7127 | |
13.8669 | |
13.8939 | |
13.7063 | |
13.6156 | |
13.6431 | |
13.6777 | |
13.8193 | |
13.8254 | |
13.8587 | |
13.9796 | |
14.1406 | |
14.1655 | |
14.1916 | |
14.2507 | |
14.2342 | |
14.4118 | |
14.4346 | |
14.4482 | |
14.5316 | |
14.6291 | |
14.7198 | |
14.7049 | |
14.6397 | |
14.6897 | |
14.8443 | |
15.0470 | |
14.9997 | |
14.9512 | |
15.0893 | |
15.0589 | |
15.1251 | |
15.1903 | |
15.4030 | |
15.2951 | |
15.5771 | |
15.2212 | |
15.3950 | |
15.5547 | |
15.6429 | |
15.7603 | |
15.7804 | |
15.6202 | |
15.6235 | |
15.5553 | |
15.4810 | |
15.6774 | |
15.5484 | |
15.5250 | |
15.5544 | |
15.6798 | |
15.7337 | |
15.5832 | |
15.5727 | |
15.6094 | |
15.4724 | |
15.7495 | |
15.5884 | |
15.7302 | |
15.7609 | |
15.7851 | |
15.3315 | |
15.3968 | |
15.3587 | |
15.0980 | |
15.2802 | |
15.3465 | |
15.2084 | |
15.2022 | |
15.0802 | |
15.1718 | |
15.1112 | |
15.1522 | |
15.1404 | |
15.0524 | |
15.2806 | |
15.4276 | |
15.2606 | |
15.1010 | |
15.3782 | |
15.3817 | |
15.3557 | |
15.3060 | |
15.1761 | |
15.2818 | |
15.4805 | |
15.4081 | |
15.3146 | |
15.0880 | |
15.3034 | |
15.4268 | |
15.3819 | |
15.2491 | |
15.4377 | |
15.3831 | |
15.4105 | |
15.5127 | |
15.4676 | |
15.5096 | |
15.5915 | |
15.4209 | |
15.3199 | |
15.3082 | |
15.4033 | |
15.2457 | |
15.3747 | |
15.3472 | |
15.3560 | |
15.4045 | |
15.3498 | |
15.3476 | |
15.0751 | |
15.0829 | |
15.0968 | |
15.3270 | |
15.1295 | |
15.1313 | |
14.9981 | |
14.9865 | |
14.8646 | |
15.2157 | |
15.1972 | |
15.0497 | |
15.0961 | |
15.0181 | |
15.2044 | |
15.3152 | |
15.2498 | |
15.2653 | |
15.0673 | |
14.9068 | |
14.8892 | |
14.7965 | |
14.8660 | |
14.7312 | |
14.8204 | |
14.6950 | |
14.7405 | |
14.6578 | |
14.7008 | |
14.4264 | |
14.4530 | |
14.6286 | |
14.9273 | |
15.1692 | |
15.2515 | |
15.1677 | |
15.1762 | |
15.0743 | |
15.0759 | |
15.2904 | |
15.2325 | |
15.4355 | |
15.0779 | |
15.2619 | |
15.0810 | |
15.1168 | |
15.0718 | |
15.4250 | |
15.1215 | |
15.2713 | |
15.6286 | |
15.6440 | |
15.7034 | |
16.1115 | |
16.6863 | |
16.8533 | |
16.6397 | |
16.6014 | |
16.8355 | |
16.7473 | |
16.7897 | |
16.7918 | |
16.8760 | |
16.9163 | |
16.7442 | |
16.7623 | |
16.6472 | |
16.7518 | |
16.6371 | |
16.6393 | |
16.5764 | |
16.7121 | |
16.5407 | |
16.6686 | |
16.5517 | |
16.6017 | |
16.7328 | |
16.7845 | |
16.6908 | |
16.4996 | |
16.4315 | |
16.3805 | |
16.1708 | |
16.3607 | |
16.8106 | |
16.9180 | |
16.8228 | |
16.8078 | |
16.6189 | |
16.4858 | |
16.3902 | |
16.2430 | |
16.4054 | |
16.6509 | |
16.6885 | |
16.7088 | |
16.6452 | |
16.7095 | |
16.7598 | |
16.7745 | |
16.7560 | |
16.6483 | |
16.5185 | |
16.5042 | |
16.5852 | |
16.5983 | |
16.7732 | |
16.7802 | |
16.9709 | |
16.9684 | |
16.8294 | |
16.7442 | |
16.6168 | |
16.5742 | |
16.2866 | |
16.2906 | |
16.4432 | |
16.5225 | |
16.7109 | |
16.7648 | |
16.5204 | |
16.6150 | |
16.3825 | |
16.5105 | |
16.4188 | |
16.2464 | |
16.3375 | |
16.2833 | |
16.0841 | |
15.7227 | |
15.7964 | |
15.9739 | |
16.1180 | |
16.2229 | |
16.3863 | |
16.7568 | |
16.7388 | |
16.5977 | |
16.7671 | |
16.6314 | |
16.4823 | |
16.6080 | |
16.6788 | |
16.8008 | |
17.1831 | |
17.3851 | |
16.9436 | |
17.1468 | |
16.9713 | |
16.8810 | |
16.8679 | |
16.7483 | |
16.8908 | |
17.0513 | |
17.0007 | |
16.8941 | |
16.9736 | |
17.2117 | |
17.0815 | |
16.9315 | |
16.8372 | |
16.8715 | |
16.8878 | |
16.7407 | |
16.9257 | |
17.0220 | |
16.8833 | |
16.9048 | |
16.4186 | |
16.3294 | |
16.2006 | |
16.2369 | |
16.1230 | |
16.4126 | |
16.5973 | |
16.3847 | |
16.4764 | |
16.5426 | |
16.5066 | |
16.6181 | |
16.6890 | |
16.5944 | |
16.7116 | |
16.6042 | |
16.5274 | |
16.7911 | |
16.9485 | |
17.1234 | |
16.9855 | |
17.2163 | |
17.5392 | |
17.5566 | |
17.5354 | |
17.5620 | |
17.5576 | |
17.3209 | |
17.5864 | |
17.4939 | |
17.6526 | |
17.8858 | |
17.9154 | |
17.7372 | |
17.8568 | |
18.2843 | |
18.1846 | |
18.0137 | |
18.1156 | |
18.2550 | |
18.1112 | |
17.9008 | |
17.8767 | |
17.7866 | |
17.7259 | |
17.8479 | |
17.7665 | |
17.9013 | |
17.7421 | |
17.7341 | |
17.6915 | |
17.5584 | |
17.5208 | |
17.2178 | |
17.2410 | |
17.3081 | |
17.2864 | |
17.2539 | |
16.8814 | |
16.9958 | |
17.0119 | |
17.0532 | |
16.8757 | |
16.5897 | |
16.6968 | |
16.6858 | |
17.0285 | |
17.2527 | |
17.2176 | |
17.0324 | |
16.9237 | |
16.9082 | |
16.7364 | |
16.6225 | |
16.4475 | |
16.3009 | |
16.2878 | |
15.9956 | |
16.1107 | |
15.9038 | |
16.0601 | |
16.1106 | |
16.5604 | |
16.6405 | |
16.4499 | |
16.0574 | |
16.1763 | |
16.0832 | |
16.0533 | |
16.3223 | |
16.2295 | |
16.1488 | |
16.1757 | |
15.8032 | |
15.8579 | |
16.0286 | |
15.9966 | |
15.7754 | |
16.1587 | |
16.3791 | |
16.4920 | |
16.6989 | |
16.0819 | |
17.0077 | |
17.5057 | |
17.5900 | |
17.2449 |