Histórico Pula botsuanesa / Escudo português

História das diárias BWP /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pula botsuanesa = 18.3157 Escudo português

o mínimo em

1 Pula botsuanesa = 11.9335 Escudo português

história preço de PTE / BWP

Date BWP/PTE
12.2749
12.9850
12.9987
12.9387
12.9225
12.8897
12.8244
12.8319
12.8171
12.6514
12.6569
12.6302
12.6755
12.6921
12.6509
12.6904
12.6612
12.6584
12.7896
12.6993
12.9341
12.8713
12.8675
12.7877
12.8960
12.8493
12.8587
12.8462
12.8145
12.9473
12.1286
12.9190
12.9451
12.9202
12.9387
12.1685
12.9560
12.9655
12.8841
12.0868
12.9433
12.8507
12.1238
12.7833
12.0688
12.7625
11.9335
12.9065
12.8197
12.8212
12.1188
12.8187
12.0123
12.8802
12.8014
12.7822
12.7915
13.0022
13.1496
13.0495
13.1304
13.1886
13.2612
13.0134
12.8164
12.6403
12.8126
13.0513
13.5101
13.6210
13.5006
13.5325
13.7741
13.9160
13.8516
14.0491
13.9378
13.8393
13.7572
13.7940
13.9271
13.8416
13.9148
14.0202
13.9965
13.9711
14.0325
13.9334
13.9679
13.8365
13.8050
13.8957
13.8162
13.8180
13.8280
13.7142
13.5846
13.5838
13.5579
13.5353
13.5441
13.5621
13.4633
13.6250
13.5835
13.6068
13.6655
13.8355
13.7862
13.7600
13.5698
13.4266
13.5943
13.6468
13.6762
13.7087
13.6437
13.5730
13.6873
13.6023
13.5901
13.4796
13.4703
13.5236
13.4423
13.3988
13.5936
13.5606
13.6096
13.6075
13.4394
13.5504
13.5194
13.5131
13.5488
13.6562
13.5826
13.6447
13.5338
13.6332
13.7306
13.9313
13.8367
13.6639
13.8817
13.6860
13.8905
13.9097
13.7086
13.7116
13.6715
13.7023
13.5583
13.5478
13.5827
13.9200
13.7992
13.6064
13.5241
13.6810
13.7127
13.8669
13.8939
13.7063
13.6156
13.6431
13.6777
13.8193
13.8254
13.8587
13.9796
14.1406
14.1655
14.1916
14.2507
14.2342
14.4118
14.4346
14.4482
14.5316
14.6291
14.7198
14.7049
14.6397
14.6897
14.8443
15.0470
14.9997
14.9512
15.0893
15.0589
15.1251
15.1903
15.4030
15.2951
15.5771
15.2212
15.3950
15.5547
15.6429
15.7603
15.7804
15.6202
15.6235
15.5553
15.4810
15.6774
15.5484
15.5250
15.5544
15.6798
15.7337
15.5832
15.5727
15.6094
15.4724
15.7495
15.5884
15.7302
15.7609
15.7851
15.3315
15.3968
15.3587
15.0980
15.2802
15.3465
15.2084
15.2022
15.0802
15.1718
15.1112
15.1522
15.1404
15.0524
15.2806
15.4276
15.2606
15.1010
15.3782
15.3817
15.3557
15.3060
15.1761
15.2818
15.4805
15.4081
15.3146
15.0880
15.3034
15.4268
15.3819
15.2491
15.4377
15.3831
15.4105
15.5127
15.4676
15.5096
15.5915
15.4209
15.3199
15.3082
15.4033
15.2457
15.3747
15.3472
15.3560
15.4045
15.3498
15.3476
15.0751
15.0829
15.0968
15.3270
15.1295
15.1313
14.9981
14.9865
14.8646
15.2157
15.1972
15.0497
15.0961
15.0181
15.2044
15.3152
15.2498
15.2653
15.0673
14.9068
14.8892
14.7965
14.8660
14.7312
14.8204
14.6950
14.7405
14.6578
14.7008
14.4264
14.4530
14.6286
14.9273
15.1692
15.2515
15.1677
15.1762
15.0743
15.0759
15.2904
15.2325
15.4355
15.0779
15.2619
15.0810
15.1168
15.0718
15.4250
15.1215
15.2713
15.6286
15.6440
15.7034
16.1115
16.6863
16.8533
16.6397
16.6014
16.8355
16.7473
16.7897
16.7918
16.8760
16.9163
16.7442
16.7623
16.6472
16.7518
16.6371
16.6393
16.5764
16.7121
16.5407
16.6686
16.5517
16.6017
16.7328
16.7845
16.6908
16.4996
16.4315
16.3805
16.1708
16.3607
16.8106
16.9180
16.8228
16.8078
16.6189
16.4858
16.3902
16.2430
16.4054
16.6509
16.6885
16.7088
16.6452
16.7095
16.7598
16.7745
16.7560
16.6483
16.5185
16.5042
16.5852
16.5983
16.7732
16.7802
16.9709
16.9684
16.8294
16.7442
16.6168
16.5742
16.2866
16.2906
16.4432
16.5225
16.7109
16.7648
16.5204
16.6150
16.3825
16.5105
16.4188
16.2464
16.3375
16.2833
16.0841
15.7227
15.7964
15.9739
16.1180
16.2229
16.3863
16.7568
16.7388
16.5977
16.7671
16.6314
16.4823
16.6080
16.6788
16.8008
17.1831
17.3851
16.9436
17.1468
16.9713
16.8810
16.8679
16.7483
16.8908
17.0513
17.0007
16.8941
16.9736
17.2117
17.0815
16.9315
16.8372
16.8715
16.8878
16.7407
16.9257
17.0220
16.8833
16.9048
16.4186
16.3294
16.2006
16.2369
16.1230
16.4126
16.5973
16.3847
16.4764
16.5426
16.5066
16.6181
16.6890
16.5944
16.7116
16.6042
16.5274
16.7911
16.9485
17.1234
16.9855
17.2163
17.5392
17.5566
17.5354
17.5620
17.5576
17.3209
17.5864
17.4939
17.6526
17.8858
17.9154
17.7372
17.8568
18.2843
18.1846
18.0137
18.1156
18.2550
18.1112
17.9008
17.8767
17.7866
17.7259
17.8479
17.7665
17.9013
17.7421
17.7341
17.6915
17.5584
17.5208
17.2178
17.2410
17.3081
17.2864
17.2539
16.8814
16.9958
17.0119
17.0532
16.8757
16.5897
16.6968
16.6858
17.0285
17.2527
17.2176
17.0324
16.9237
16.9082
16.7364
16.6225
16.4475
16.3009
16.2878
15.9956
16.1107
15.9038
16.0601
16.1106
16.5604
16.6405
16.4499
16.0574
16.1763
16.0832
16.0533
16.3223
16.2295
16.1488
16.1757
15.8032
15.8579
16.0286
15.9966
15.7754
16.1587
16.3791
16.4920
16.6989
16.0819
17.0077
17.5057
17.5900
17.2449