Историја дневних износа BWP /PYG пошто субота, 13 март 2004.
Максимална је договор о
1 боцванска пула = 1 445.1922 парагвајски гварани
минималац на
1 боцванска пула = 471.5980 парагвајски гварани
Date | BWP/PYG |
---|---|
534.9787 | |
537.0792 | |
541.3222 | |
537.9092 | |
535.4569 | |
534.2041 | |
537.4000 | |
530.3145 | |
527.5886 | |
532.9062 | |
530.6780 | |
530.3709 | |
536.0261 | |
532.1978 | |
537.0354 | |
535.3957 | |
543.4366 | |
549.6587 | |
543.6975 | |
536.6458 | |
547.5301 | |
551.5668 | |
552.7568 | |
545.3021 | |
556.6098 | |
545.4076 | |
540.0752 | |
538.4574 | |
527.8482 | |
530.2238 | |
535.7071 | |
531.5683 | |
533.1085 | |
535.4851 | |
538.4949 | |
535.8863 | |
535.8411 | |
541.5160 | |
555.6616 | |
553.4171 | |
554.7963 | |
540.5805 | |
540.1140 | |
541.7005 | |
547.7271 | |
540.4415 | |
527.4014 | |
524.4676 | |
532.7504 | |
534.9211 | |
542.0620 | |
547.0912 | |
545.2714 | |
543.6706 | |
545.2270 | |
544.0704 | |
547.3094 | |
554.2664 | |
554.8908 | |
564.7660 | |
577.2496 | |
583.1802 | |
581.1399 | |
573.7002 | |
577.3060 | |
570.0367 | |
561.6595 | |
546.7885 | |
559.1343 | |
561.5963 | |
549.4684 | |
541.8291 | |
546.2827 | |
540.9616 | |
537.1214 | |
533.0899 | |
530.9785 | |
531.3490 | |
523.4074 | |
530.8157 | |
538.1079 | |
533.6820 | |
537.1140 | |
537.4539 | |
550.5459 | |
544.3116 | |
550.5030 | |
546.2551 | |
537.6504 | |
540.6709 | |
553.8277 | |
562.9318 | |
559.8164 | |
558.6822 | |
573.3115 | |
574.3240 | |
567.0962 | |
559.3435 | |
557.8519 | |
563.2331 | |
569.2613 | |
601.7866 | |
598.7602 | |
596.6655 | |
603.9124 | |
602.2571 | |
602.0784 | |
602.4611 | |
606.8009 | |
606.8457 | |
602.1885 | |
596.7614 | |
584.4205 | |
583.0310 | |
577.1480 | |
582.0220 | |
579.3097 | |
578.8241 | |
586.5427 | |
600.6464 | |
607.4125 | |
603.0182 | |
615.0581 | |
615.3209 | |
610.3838 | |
612.5581 | |
609.2632 | |
615.6521 | |
629.7376 | |
631.4045 | |
624.5743 | |
613.0905 | |
622.7083 | |
626.1340 | |
630.0930 | |
620.2531 | |
619.1884 | |
618.7223 | |
618.9317 | |
626.1496 | |
621.1929 | |
630.9764 | |
640.8947 | |
637.2165 | |
630.0235 | |
620.8302 | |
632.3115 | |
603.4068 | |
602.3482 | |
595.2109 | |
570.0856 | |
582.9413 | |
581.0097 | |
597.0772 | |
602.3402 | |
592.8814 | |
599.7638 | |
604.2184 | |
622.4513 | |
623.4728 | |
631.8020 | |
629.7863 | |
619.1403 | |
620.3638 | |
642.9144 | |
627.3651 | |
637.4250 | |
640.5590 | |
639.1463 | |
638.3329 | |
636.6391 | |
634.0402 | |
633.5272 | |
614.6695 | |
618.1181 | |
614.0707 | |
610.8412 | |
610.6571 | |
598.0131 | |
606.9917 | |
605.1338 | |
607.7503 | |
607.8589 | |
602.2797 | |
593.8317 | |
586.0179 | |
593.5358 | |
607.7197 | |
599.3289 | |
592.5790 | |
583.4623 | |
577.2284 | |
571.7743 | |
570.2215 | |
574.1717 | |
561.4520 | |
556.1078 | |
539.4016 | |
538.8494 | |
533.9838 | |
535.5318 | |
529.5351 | |
539.6524 | |
532.7053 | |
550.4913 | |
552.8598 | |
571.5083 | |
583.7500 | |
583.0882 | |
590.5658 | |
593.9600 | |
589.2982 | |
598.1907 | |
602.8358 | |
604.7640 | |
606.2425 | |
608.2827 | |
610.4346 | |
603.3844 | |
599.5799 | |
595.5436 | |
593.8562 | |
594.7827 | |
591.6376 | |
590.8048 | |
592.6991 | |
599.3331 | |
594.5539 | |
588.0166 | |
579.5946 | |
577.6606 | |
586.5475 | |
583.5096 | |
576.3926 | |
563.9115 | |
565.6769 | |
553.9223 | |
548.2118 | |
552.8836 | |
560.4038 | |
565.1812 | |
567.9281 | |
577.7421 | |
581.5758 | |
580.9537 | |
575.7133 | |
574.9301 | |
576.9183 | |
585.0701 | |
583.8786 | |
598.5448 | |
587.6822 | |
584.7934 | |
587.9611 | |
587.0812 | |
582.4168 | |
575.6971 | |
573.3645 | |
573.0253 | |
567.7929 | |
570.4707 | |
579.6712 | |
572.9508 | |
576.4198 | |
582.3005 | |
579.7324 | |
577.9349 | |
572.4020 | |
571.2029 | |
557.0392 | |
548.9071 | |
550.4298 | |
553.4008 | |
561.6649 | |
562.3439 | |
557.7880 | |
550.2930 | |
557.0144 | |
563.6984 | |
561.6297 | |
559.5546 | |
553.0425 | |
554.0842 | |
553.5934 | |
535.3224 | |
532.8501 | |
539.9535 | |
544.7566 | |
535.9063 | |
536.0728 | |
554.7241 | |
560.3877 | |
555.5936 | |
559.5020 | |
556.8896 | |
546.0862 | |
552.9110 | |
550.7712 | |
561.5332 | |
574.4219 | |
575.6994 | |
565.8325 | |
571.7502 | |
564.2766 | |
565.4957 | |
568.3932 | |
573.2563 | |
572.8847 | |
580.6398 | |
588.2460 | |
573.7474 | |
570.7748 | |
576.3014 | |
589.9657 | |
596.7930 | |
580.4903 | |
588.4136 | |
585.7627 | |
583.9665 | |
580.3953 | |
574.1667 | |
568.8134 | |
566.3627 | |
564.3273 | |
547.8343 | |
550.0073 | |
548.7717 | |
541.5046 | |
533.2406 | |
542.2353 | |
539.6394 | |
546.2108 | |
554.4208 | |
545.2496 | |
548.7196 | |
557.8104 | |
560.3264 | |
565.0964 | |
563.7279 | |
561.8816 | |
546.6682 | |
545.1193 | |
541.2752 | |
540.2377 | |
547.1084 | |
543.9456 | |
534.8773 | |
545.4414 | |
543.2789 | |
552.8890 | |
547.8597 | |
551.3416 | |
554.0903 | |
550.9331 | |
543.5350 | |
536.6358 | |
536.7435 | |
536.9444 | |
527.2383 | |
512.9073 | |
545.0014 | |
560.8288 | |
539.2143 | |
521.3686 | |
518.1154 | |
535.4261 | |
545.5143 | |
545.9374 | |
550.7049 | |
551.8174 | |
544.7520 | |
543.4798 | |
547.0379 | |
540.6329 | |
535.8121 | |
535.3625 | |
546.2059 | |
550.6236 | |
539.8462 | |
531.8252 | |
533.4463 | |
548.7434 | |
542.6533 | |
531.9678 | |
521.8341 | |
526.0512 | |
530.4299 | |
536.1849 | |
524.2283 | |
518.2412 | |
518.7296 | |
514.8238 | |
530.2532 | |
534.6420 | |
527.7456 | |
524.6037 | |
517.9053 | |
521.7169 | |
514.7577 | |
520.1718 | |
508.0317 | |
517.1293 | |
519.7218 | |
510.7918 | |
509.4045 | |
500.4847 | |
510.5918 | |
512.9194 | |
524.1812 | |
517.2156 | |
515.6498 | |
512.5908 | |
518.0763 | |
508.4844 | |
514.9530 | |
517.9399 | |
505.1883 | |
507.0368 | |
519.4602 | |
515.3947 | |
519.3674 | |
517.0086 | |
513.5165 | |
507.9766 | |
514.4570 | |
515.1968 | |
525.7348 | |
527.3745 | |
509.4711 | |
529.5707 | |
523.5584 | |
526.6172 | |
520.1538 | |
520.4147 | |
533.7453 | |
540.6207 | |
553.8806 | |
546.4026 | |
536.2218 | |
529.9640 | |
534.8878 | |
532.4106 | |
509.2830 | |
520.9205 | |
515.1452 | |
514.3167 | |
512.2137 | |
512.6653 | |
513.3931 | |
515.8760 | |
515.8825 | |
516.7629 | |
522.3597 | |
524.4716 | |
516.9839 | |
507.2039 | |
510.3958 | |
519.1953 | |
521.2272 | |
515.1225 | |
509.5515 | |
505.6889 | |
501.8821 | |
492.1396 | |
495.1288 | |
483.3696 | |
489.9288 | |
474.4046 | |
472.4366 | |
485.2015 | |
493.1112 | |
493.6041 | |
496.5206 | |
501.7682 | |
502.2733 | |
492.0620 | |
495.4229 | |
488.6232 | |
485.8384 | |
486.5261 | |
487.7297 | |
490.8654 | |
501.8733 | |
507.1950 | |
501.8586 | |
496.6380 | |
504.5130 | |
506.6329 | |
500.9628 | |
497.6764 | |
488.6965 | |
484.5411 | |
473.5626 | |
471.5980 | |
475.1539 | |
479.6126 | |
480.8380 | |
482.2062 | |
482.6306 | |
480.5012 | |
489.7543 | |
478.8313 | |
476.3721 | |
482.6385 | |
500.2726 | |
499.4670 | |
498.2528 | |
501.5542 | |
503.0104 | |
510.2504 | |
508.5104 | |
509.9487 | |
507.5852 | |
503.4885 | |
505.5195 | |
507.4759 | |
506.6928 | |
505.7454 | |
499.0485 | |
500.2556 | |
500.1750 | |
498.6263 | |
497.8344 | |
500.0647 | |
507.3383 | |
517.5215 | |
515.8487 | |
519.1801 | |
520.0494 | |
521.8145 | |
526.3150 | |
527.1183 | |
521.9858 | |
516.2584 | |
514.1147 | |
517.3254 | |
515.0638 | |
508.5521 | |
513.5075 | |
526.7017 | |
526.0671 | |
524.6720 | |
521.9127 | |
519.0068 | |
524.3348 | |
527.6834 | |
521.0828 | |
514.3120 | |
512.7857 | |
512.6297 | |
521.6288 | |
519.5813 | |
521.4250 | |
526.1350 | |
524.0522 | |
518.8014 | |
519.8158 | |
514.4419 | |
515.0577 | |
507.3788 | |
499.6768 | |
499.8563 | |
503.1930 | |
507.1901 | |
511.9700 | |
511.4253 | |
506.3828 | |
501.9230 | |
498.9537 | |
490.8562 | |
487.1921 | |
488.6205 | |
488.9230 | |
484.5707 | |
494.0710 | |
503.7857 | |
514.7968 | |
519.2268 | |
520.3913 | |
523.8917 | |
532.7427 | |
548.3682 | |
545.7710 | |
546.8059 | |
551.6769 | |
555.0252 | |
557.6445 | |
558.8082 | |
559.7661 | |
563.3603 | |
564.4219 | |
566.4274 | |
570.4744 | |
563.0045 | |
556.6426 | |
578.9973 | |
581.6802 | |
580.7066 | |
580.4863 | |
571.6815 | |
569.6248 | |
570.2707 | |
576.6157 | |
576.4428 | |
576.5759 | |
558.2147 | |
582.0769 | |
572.2450 | |
587.3050 | |
579.8325 | |
578.9787 | |
574.8814 | |
566.9587 | |
559.8808 | |
558.5494 | |
566.2024 | |
574.0101 | |
586.5634 | |
579.7561 | |
570.7887 | |
577.3359 | |
583.7108 | |
588.7257 | |
594.1991 | |
591.0945 | |
591.6779 | |
597.3329 | |
614.8347 | |
622.1879 | |
618.0226 | |
641.4359 | |
628.7161 | |
613.4613 | |
601.8795 | |
589.7696 | |
584.8720 | |
582.1664 | |
588.3203 | |
602.9357 | |
586.5114 | |
571.9651 | |
581.3866 | |
577.1981 | |
583.2245 | |
570.6123 | |
573.8064 | |
574.4072 | |
561.1641 | |
565.6500 | |
560.3204 | |
568.1507 | |
572.9954 | |
581.4818 | |
570.0927 | |
567.9154 | |
588.6500 | |
578.4455 | |
594.2139 | |
591.4267 | |
605.4776 | |
615.3662 | |
603.4130 | |
610.2004 | |
612.9493 | |
618.3788 | |
608.2929 | |
591.0514 | |
600.1793 | |
613.9753 | |
623.7287 | |
620.9737 | |
620.2818 | |
629.2178 | |
627.4107 | |
637.2390 | |
646.8757 | |
652.4094 | |
666.2176 | |
690.5926 | |
677.5311 | |
665.5077 | |
674.4363 | |
683.7597 | |
688.7190 | |
698.4299 | |
685.7670 | |
717.0610 | |
704.6489 | |
699.7269 | |
703.4597 | |
691.5738 | |
696.8330 | |
712.0953 | |
717.5551 | |
757.0724 | |
749.4070 | |
757.9430 | |
757.1823 | |
752.7361 | |
732.4917 | |
728.9062 | |
712.0831 | |
708.9850 | |
704.4316 | |
696.2714 | |
691.0756 | |
696.3186 | |
694.9954 | |
667.2449 | |
698.1411 | |
676.2165 | |
675.6887 | |
671.8750 | |
676.8158 | |
678.4600 | |
677.4771 | |
665.1733 | |
645.2081 | |
647.8758 | |
675.8526 | |
688.5746 | |
692.7104 | |
699.7814 | |
692.4453 | |
701.4087 | |
695.3681 | |
677.3790 | |
694.0884 | |
698.2907 | |
678.8512 | |
678.6099 | |
678.7994 | |
674.6900 | |
672.5392 | |
697.2023 | |
690.4021 | |
701.0903 | |
694.1643 | |
686.0512 | |
697.3167 | |
663.0216 | |
698.8433 | |
719.3308 | |
733.0090 | |
725.3988 | |
737.2912 | |
734.8779 | |
713.2166 | |
739.4006 | |
742.0364 | |
737.3183 | |
729.7243 | |
743.9391 | |
743.0742 | |
740.9486 | |
734.2924 | |
727.9977 | |
727.9297 | |
702.6302 | |
710.5890 | |
731.1995 | |
738.9354 | |
714.4712 | |
732.4775 | |
723.7117 | |
735.8222 | |
714.8423 | |
725.3780 | |
721.1028 | |
734.3742 | |
708.8483 | |
688.5254 | |
702.6089 | |
704.8016 | |
683.9599 | |
660.3588 | |
675.3847 | |
676.1350 | |
654.2795 | |
666.9613 | |
646.3088 | |
622.5139 | |
629.0557 | |
639.1981 | |
640.6379 | |
656.8395 | |
629.1558 | |
636.5317 | |
638.8560 | |
628.2395 | |
641.1505 | |
641.5562 | |
625.4724 | |
611.1066 | |
610.6319 | |
602.8508 | |
610.9007 | |
602.6798 | |
599.3439 | |
598.0785 | |
557.3198 | |
572.5219 | |
561.3498 | |
558.9138 | |
585.1464 | |
583.9884 | |
580.7949 | |
593.7670 | |
600.9392 | |
603.8330 | |
600.5147 | |
603.0328 | |
626.9115 | |
615.7449 | |
608.8256 | |
612.6475 | |
613.5488 | |
604.0002 | |
577.2638 | |
596.9807 | |
609.7236 | |
636.7389 | |
632.1099 | |
624.8207 | |
630.1986 | |
642.1938 | |
641.7075 | |
662.8215 | |
726.5725 | |
739.6161 | |
730.3894 | |
744.4230 | |
747.3882 | |
743.3799 | |
745.6353 | |
763.8593 | |
766.7181 | |
763.4171 | |
785.5081 | |
796.6975 | |
804.2966 | |
823.6889 | |
817.5401 | |
806.7602 | |
804.4876 | |
825.5328 | |
826.9707 | |
829.6163 | |
824.3680 | |
838.5263 | |
833.5554 | |
845.3902 | |
858.5219 | |
836.7417 | |
843.7157 | |
833.5283 | |
843.1891 | |
812.5510 | |
816.0522 | |
824.4166 | |
825.9893 | |
833.9908 | |
829.8358 | |
832.2268 | |
831.2726 | |
836.5157 | |
855.7837 | |
838.4188 | |
839.4710 | |
842.9128 | |
821.3885 | |
827.3221 | |
823.1752 | |
826.0234 | |
832.1788 | |
843.7080 | |
846.6130 | |
840.4129 | |
843.0478 | |
834.0715 | |
822.2169 | |
829.4242 | |
822.9741 | |
823.2269 | |
811.8071 | |
823.0321 | |
809.5772 | |
844.2513 | |
843.9318 | |
848.8131 | |
844.3234 | |
843.6003 | |
850.8711 | |
837.3717 | |
872.7364 | |
872.6581 | |
878.2288 | |
886.1041 | |
889.5827 | |
886.3269 | |
886.4423 | |
873.2957 | |
872.4219 | |
855.5052 | |
854.9167 | |
838.4342 | |
841.0727 | |
826.6959 | |
865.9034 | |
888.5149 | |
894.5838 | |
907.9796 | |
925.9209 | |
915.4593 | |
946.2183 | |
953.9935 | |
957.1499 | |
953.6777 | |
930.2962 | |
922.3728 | |
934.1818 | |
931.2632 | |
965.5660 | |
971.5294 | |
981.6384 | |
1 014.0995 | |
1 018.9617 | |
1 056.6891 | |
1 065.8056 | |
1 072.9436 | |
1 078.7168 | |
1 088.3880 | |
1 066.5028 | |
1 106.1468 | |
1 100.6593 | |
1 075.9994 | |
1 091.4748 | |
1 096.7911 | |
1 106.4266 | |
1 113.9209 | |
1 130.5668 | |
1 125.0603 | |
1 136.9664 | |
1 137.6308 | |
1 159.8286 | |
1 153.7245 | |
1 143.3965 | |
1 181.2469 | |
1 108.8083 | |
1 104.2810 | |
1 118.0915 | |
1 112.4999 | |
1 094.0000 | |
1 088.4037 | |
1 076.7728 | |
1 080.6001 | |
1 086.9437 | |
1 096.4473 | |
1 102.9345 | |
1 105.8828 | |
1 121.2443 | |
1 136.7886 | |
1 125.1314 | |
1 135.5636 | |
1 155.9924 | |
1 116.5102 | |
1 108.7485 | |
1 114.5617 | |
1 102.7937 | |
1 095.7834 | |
1 079.8774 | |
1 099.0908 | |
1 080.2506 | |
1 078.4711 | |
1 100.5377 | |
1 111.9617 | |
1 101.0367 | |
1 130.1642 | |
1 306.8575 | |
1 309.0406 | |
1 334.3837 | |
1 388.1009 | |
1 384.2659 | |
1 390.1027 | |
1 356.4812 | |
1 391.1893 | |
1 369.1417 | |
1 370.9424 | |
1 382.0052 | |
1 429.9114 | |
1 410.8380 | |
1 435.5966 | |
1 425.7798 | |
1 393.8984 | |
1 396.8440 | |
1 411.9144 | |
1 413.3499 | |
1 394.8255 | |
1 389.3888 | |
1 433.8133 | |
1 435.2205 | |
1 410.8716 | |
1 400.8560 | |
1 408.1352 | |
1 380.6483 | |
1 364.7351 | |
1 346.6794 | |
1 343.0536 | |
1 335.0011 | |
1 316.9466 | |
1 288.5019 | |
1 248.9886 | |
1 254.6729 | |
1 261.4771 | |
1 234.7556 | |
1 222.8132 | |
1 221.3554 | |
1 216.3104 | |
1 233.5979 | |
1 250.0667 | |
1 266.9403 | |
1 281.2541 | |
1 284.5423 | |
1 302.2486 | |
1 284.1697 | |
1 292.3006 | |
1 286.2487 | |
1 256.8094 | |
1 234.9817 | |
1 221.1732 | |
1 222.1422 | |
1 182.7535 | |
1 197.6156 | |
1 154.1625 | |
1 164.2371 | |
1 260.1261 | |
1 291.1117 | |
1 275.2378 | |
1 277.6598 | |
1 247.4405 | |
1 247.4072 | |
1 246.3398 |