ประวัติ ศาสตร์ ปูลาบอตสวานา / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /PYG ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 989.3173 กวารานีปารากวัย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 423.5668 กวารานีปารากวัย

ประวัติราคา PYG / BWP

Date BWP/PYG
423.5668
448.0333
449.0469
448.0903
449.1898
456.3332
453.4245
448.3029
461.2206
447.8487
457.1510
458.0141
467.9101
475.5802
475.6064
471.5070
473.0707
478.2351
476.0025
473.5507
487.5815
488.2954
497.2754
500.3170
505.1717
510.6360
497.5191
495.1558
503.8779
515.4981
476.9621
508.5421
516.9380
523.7419
520.3501
495.2123
529.3245
528.5571
530.4735
497.5866
526.5738
525.5492
502.8973
535.6843
505.3872
538.3093
503.4167
541.5827
546.1800
556.6897
524.0590
555.6631
532.2810
580.6085
597.3233
599.6653
590.2176
597.4564
598.0828
595.2503
595.3768
590.2968
585.2744
589.8863
584.1363
580.6173
579.6591
569.1448
581.8382
585.3396
584.4948
579.9654
570.0240
573.3511
572.5735
569.4683
561.0076
570.3156
564.1012
556.1827
567.9940
561.1606
564.4373
574.9362
576.9061
570.9564
570.3234
571.3252
580.6181
591.4441
595.8141
593.8035
588.5801
589.4147
598.5247
591.1346
586.6025
578.4638
574.1592
573.1761
567.9723
559.9425
556.9989
556.9786
558.5276
557.3191
556.7676
558.5960
555.8980
555.0567
547.8682
549.4733
554.0844
553.9800
552.5936
550.7351
542.8839
534.9787
537.0792
541.3222
537.9092
535.4569
534.2041
537.4000
530.3145
527.5886
532.9062
530.6780
530.3709
536.0261
532.1978
537.0354
535.3957
543.4366
549.6587
543.6975
536.6458
547.5301
551.5668
552.7568
545.3021
556.6098
545.4076
540.0752
538.4574
527.8482
530.2238
535.7071
531.5683
533.1085
535.4851
538.4949
535.8863
535.8411
541.5160
555.6616
553.4171
554.7963
540.5805
540.1140
541.7005
547.7271
540.4415
527.4014
524.4676
532.7504
534.9211
542.0620
547.0912
545.2714
543.6706
545.2270
544.0704
547.3094
554.2664
554.8908
564.7660
577.2496
583.1802
581.1399
573.7002
577.3060
570.0367
561.6595
546.7885
559.1343
561.5963
549.4684
541.8291
546.2827
540.9616
537.1214
533.0899
530.9785
531.3490
523.4074
530.8157
538.1079
533.6820
537.1140
537.4539
550.5459
544.3116
550.5030
546.2551
537.6504
540.6709
553.8277
562.9318
559.8164
558.6822
573.3115
574.3240
567.0962
559.3435
557.8519
563.2331
569.2613
601.7866
598.7602
596.6655
603.9124
602.2571
602.0784
602.4611
606.8009
606.8457
602.1885
596.7614
584.4205
583.0310
577.1480
582.0220
579.3097
578.8241
586.5427
600.6464
607.4125
603.0182
615.0581
615.3209
610.3838
612.5581
609.2632
615.6521
629.7376
631.4045
624.5743
613.0905
622.7083
626.1340
630.0930
620.2531
619.1884
618.7223
618.9317
626.1496
621.1929
630.9764
640.8947
637.2165
630.0235
620.8302
632.3115
603.4068
602.3482
595.2109
570.0856
582.9413
581.0097
597.0772
602.3402
592.8814
599.7638
604.2184
622.4513
623.4728
631.8020
629.7863
619.1403
620.3638
642.9144
627.3651
637.4250
640.5590
639.1463
638.3329
636.6391
634.0402
633.5272
614.6695
618.1181
614.0707
610.8412
610.6571
598.0131
606.9917
605.1338
607.7503
607.8589
602.2797
593.8317
586.0179
593.5358
607.7197
599.3289
592.5790
583.4623
577.2284
571.7743
570.2215
574.1717
561.4520
556.1078
539.4016
538.8494
533.9838
535.5318
529.5351
539.6524
532.7053
550.4913
552.8598
571.5083
583.7500
583.0882
590.5658
593.9600
589.2982
598.1907
602.8358
604.7640
606.2425
608.2827
610.4346
603.3844
599.5799
595.5436
593.8562
594.7827
591.6376
590.8048
592.6991
599.3331
594.5539
588.0166
579.5946
577.6606
586.5475
583.5096
576.3926
563.9115
565.6769
553.9223
548.2118
552.8836
560.4038
565.1812
567.9281
577.7421
581.5758
580.9537
575.7133
574.9301
576.9183
585.0701
583.8786
598.5448
587.6822
584.7934
587.9611
587.0812
582.4168
575.6971
573.3645
573.0253
567.7929
570.4707
579.6712
572.9508
576.4198
582.3005
579.7324
577.9349
572.4020
571.2029
557.0392
548.9071
550.4298
553.4008
561.6649
562.3439
557.7880
550.2930
557.0144
563.6984
561.6297
559.5546
553.0425
554.0842
553.5934
535.3224
532.8501
539.9535
544.7566
535.9063
536.0728
554.7241
560.3877
555.5936
559.5020
556.8896
546.0862
552.9110
550.7712
561.5332
574.4219
575.6994
565.8325
571.7502
564.2766
565.4957
568.3932
573.2563
572.8847
580.6398
588.2460
573.7474
570.7748
576.3014
589.9657
596.7930
580.4903
588.4136
585.7627
583.9665
580.3953
574.1667
568.8134
566.3627
564.3273
547.8343
550.0073
548.7717
541.5046
533.2406
542.2353
539.6394
546.2108
554.4208
545.2496
548.7196
557.8104
560.3264
565.0964
563.7279
561.8816
546.6682
545.1193
541.2752
540.2377
547.1084
543.9456
534.8773
545.4414
543.2789
552.8890
547.8597
551.3416
554.0903
550.9331
543.5350
536.6358
536.7435
536.9444
527.2383
512.9073
545.0014
560.8288
539.2143
521.3686
518.1154
535.4261
545.5143
545.9374
550.7049
551.8174
544.7520
543.4798
547.0379
540.6329
535.8121
535.3625
546.2059
550.6236
539.8462
531.8252
533.4463
548.7434
542.6533
531.9678
521.8341
526.0512
530.4299
536.1849
524.2283
518.2412
518.7296
514.8238
530.2532
534.6420
527.7456
524.6037
517.9053
521.7169
514.7577
520.1718
508.0317
517.1293
519.7218
510.7918
509.4045
500.4847
510.5918
512.9194
524.1812
517.2156
515.6498
512.5908
518.0763
508.4844
514.9530
517.9399
505.1883
507.0368
519.4602
515.3947
519.3674
517.0086
513.5165
507.9766
514.4570
515.1968
525.7348
527.3745
509.4711
529.5707
523.5584
526.6172
520.1538
520.4147
533.7453
540.6207
553.8806
546.4026
536.2218
529.9640
534.8878
532.4106
509.2830
520.9205
515.1452
514.3167
512.2137
512.6653
513.3931
515.8760
515.8825
516.7629
522.3597
524.4716
516.9839
507.2039
510.3958
519.1953
521.2272
515.1225
509.5515
505.6889
501.8821
492.1396
495.1288
483.3696
489.9288
474.4046
472.4366
485.2015
493.1112
493.6041
496.5206
501.7682
502.2733
492.0620
495.4229
488.6232
485.8384
486.5261
487.7297
490.8654
501.8733
507.1950
501.8586
496.6380
504.5130
506.6329
500.9628
497.6764
488.6965
484.5411
473.5626
471.5980
475.1539
479.6126
480.8380
482.2062
482.6306
480.5012
489.7543
478.8313
476.3721
482.6385
500.2726
499.4670
498.2528
501.5542
503.0104
510.2504
508.5104
509.9487
507.5852
503.4885
505.5195
507.4759
506.6928
505.7454
499.0485
500.2556
500.1750
498.6263
497.8344
500.0647
507.3383
517.5215
515.8487
519.1801
520.0494
521.8145
526.3150
527.1183
521.9858
516.2584
514.1147
517.3254
515.0638
508.5521
513.5075
526.7017
526.0671
524.6720
521.9127
519.0068
524.3348
527.6834
521.0828
514.3120
512.7857
512.6297
521.6288
519.5813
521.4250
526.1350
524.0522
518.8014
519.8158
514.4419
515.0577
507.3788
499.6768
499.8563
503.1930
507.1901
511.9700
511.4253
506.3828
501.9230
498.9537
490.8562
487.1921
488.6205
488.9230
484.5707
494.0710
503.7857
514.7968
519.2268
520.3913
523.8917
532.7427
548.3682
545.7710
546.8059
551.6769
555.0252
557.6445
558.8082
559.7661
563.3603
564.4219
566.4274
570.4744
563.0045
556.6426
578.9973
581.6802
580.7066
580.4863
571.6815
569.6248
570.2707
576.6157
576.4428
576.5759
558.2147
582.0769
572.2450
587.3050
579.8325
578.9787
574.8814
566.9587
559.8808
558.5494
566.2024
574.0101
586.5634
579.7561
570.7887
577.3359
583.7108
588.7257
594.1991
591.0945
591.6779
597.3329
614.8347
622.1879
618.0226
641.4359
628.7161
613.4613
601.8795
589.7696
584.8720
582.1664
588.3203
602.9357
586.5114
571.9651
581.3866
577.1981
583.2245
570.6123
573.8064
574.4072
561.1641
565.6500
560.3204
568.1507
572.9954
581.4818
570.0927
567.9154
588.6500
578.4455
594.2139
591.4267
605.4776
615.3662
603.4130
610.2004
612.9493
618.3788
608.2929
591.0514
600.1793
613.9753
623.7287
620.9737
620.2818
629.2178
627.4107
637.2390
646.8757
652.4094
666.2176
690.5926
677.5311
665.5077
674.4363
683.7597
688.7190
698.4299
685.7670
717.0610
704.6489
699.7269
703.4597
691.5738
696.8330
712.0953
717.5551
757.0724
749.4070
757.9430
757.1823
752.7361
732.4917
728.9062
712.0831
708.9850
704.4316
696.2714
691.0756
696.3186
694.9954
667.2449
698.1411
676.2165
675.6887
671.8750
676.8158
678.4600
677.4771
665.1733
645.2081
647.8758
675.8526
688.5746
692.7104
699.7814
692.4453
701.4087
695.3681
677.3790
694.0884
698.2907
678.8512
678.6099
678.7994
674.6900
672.5392
697.2023
690.4021
701.0903
694.1643
686.0512
697.3167
663.0216
698.8433
719.3308
733.0090
725.3988
737.2912
734.8779
713.2166
739.4006
742.0364
737.3183
729.7243
743.9391
743.0742
740.9486
734.2924
727.9977
727.9297
702.6302
710.5890
731.1995
738.9354
714.4712
732.4775
723.7117
735.8222
714.8423
725.3780
721.1028
734.3742
708.8483
688.5254
702.6089
704.8016
683.9599
660.3588
675.3847
676.1350
654.2795
666.9613
646.3088
622.5139
629.0557
639.1981
640.6379
656.8395
629.1558
636.5317
638.8560
628.2395
641.1505
641.5562
625.4724
611.1066
610.6319
602.8508
610.9007
602.6798
599.3439
598.0785
557.3198
572.5219
561.3498
558.9138
585.1464
583.9884
580.7949
593.7670
600.9392
603.8330
600.5147
603.0328
626.9115
615.7449
608.8256
612.6475
613.5488
604.0002
577.2638
596.9807
609.7236
636.7389
632.1099
624.8207
630.1986
642.1938
641.7075
662.8215
726.5725
739.6161
730.3894
744.4230
747.3882
743.3799
745.6353
763.8593
766.7181
763.4171
785.5081
796.6975
804.2966
823.6889
817.5401
806.7602
804.4876
825.5328
826.9707
829.6163
824.3680
838.5263
833.5554
845.3902
858.5219
836.7417
843.7157
833.5283
843.1891
812.5510
816.0522
824.4166
825.9893
833.9908
829.8358
832.2268
831.2726
836.5157
855.7837
838.4188
839.4710
842.9128
821.3885
827.3221
823.1752
826.0234
832.1788
843.7080
846.6130
840.4129
843.0478
834.0715
822.2169
829.4242
822.9741
823.2269
811.8071
823.0321
809.5772
844.2513
843.9318
848.8131
844.3234
843.6003
850.8711
837.3717
872.7364
872.6581
878.2288
886.1041
889.5827
886.3269
886.4423
873.2957
872.4219
855.5052
854.9167
838.4342
841.0727
826.6959
865.9034
888.5149
894.5838
907.9796
925.9209
915.4593
946.2183
953.9935
957.1499
953.6777
930.2962
922.3728
934.1818
931.2632
965.5660
971.5294
981.6384