Историја дневних износа BWP /XPF пошто петак, 19 март 2004.
Максимална је договор о
1 боцванска пула = 21.6653 CFP франак
минималац на
1 боцванска пула = 7.8390 CFP франак
Date | BWP/XPF |
---|---|
8.1211 | |
8.0790 | |
8.1470 | |
8.0965 | |
8.0892 | |
8.0234 | |
8.0178 | |
8.0496 | |
8.0012 | |
7.9753 | |
8.0912 | |
8.0716 | |
8.1008 | |
8.0995 | |
7.9995 | |
8.0655 | |
8.0471 | |
8.0434 | |
8.0646 | |
8.1285 | |
8.0847 | |
8.1217 | |
8.0557 | |
8.1148 | |
8.1728 | |
8.2922 | |
8.2359 | |
8.1331 | |
8.2627 | |
8.1463 | |
8.2680 | |
8.2794 | |
8.1597 | |
8.1615 | |
8.1376 | |
8.1559 | |
8.0702 | |
8.0640 | |
8.0848 | |
8.2856 | |
8.2136 | |
8.0989 | |
8.0499 | |
8.1433 | |
8.1621 | |
8.2539 | |
8.2700 | |
8.1583 | |
8.1044 | |
8.1207 | |
8.1413 | |
8.2256 | |
8.2292 | |
8.2491 | |
8.3210 | |
8.4168 | |
8.4317 | |
8.4472 | |
8.4824 | |
8.4726 | |
8.5782 | |
8.5918 | |
8.5999 | |
8.6496 | |
8.7076 | |
8.7616 | |
8.7527 | |
8.7139 | |
8.7437 | |
8.8357 | |
8.9564 | |
8.9282 | |
8.8993 | |
8.9815 | |
8.9634 | |
9.0029 | |
9.0417 | |
9.1682 | |
9.1040 | |
9.2719 | |
9.0601 | |
9.1635 | |
9.2586 | |
9.3110 | |
9.3809 | |
9.3929 | |
9.2975 | |
9.2995 | |
9.2589 | |
9.2147 | |
9.3316 | |
9.2548 | |
9.2409 | |
9.2584 | |
9.3330 | |
9.3651 | |
9.2755 | |
9.2693 | |
9.2911 | |
9.2096 | |
9.3745 | |
9.2786 | |
9.3630 | |
9.3813 | |
9.3957 | |
9.1257 | |
9.1646 | |
9.1419 | |
8.9867 | |
9.0951 | |
9.1346 | |
9.0524 | |
9.0487 | |
8.9761 | |
9.0307 | |
8.9946 | |
9.0190 | |
9.0120 | |
8.9596 | |
9.0954 | |
9.1829 | |
9.0835 | |
8.9885 | |
9.1535 | |
9.1556 | |
9.1401 | |
9.1105 | |
9.0332 | |
9.0961 | |
9.2144 | |
9.1713 | |
9.1156 | |
8.9808 | |
9.1090 | |
9.1824 | |
9.1557 | |
9.0767 | |
9.1889 | |
9.1564 | |
9.1728 | |
9.2336 | |
9.2067 | |
9.2317 | |
9.2805 | |
9.1789 | |
9.1188 | |
9.1118 | |
9.1685 | |
9.0746 | |
9.1514 | |
9.1350 | |
9.1403 | |
9.1692 | |
9.1366 | |
9.1353 | |
9.0994 | |
8.9731 | |
8.9777 | |
8.9860 | |
9.1230 | |
9.0054 | |
9.0065 | |
8.9272 | |
8.9204 | |
8.8478 | |
9.0568 | |
9.0458 | |
8.9580 | |
8.9856 | |
8.9391 | |
9.0500 | |
9.1160 | |
9.0771 | |
9.0863 | |
8.9684 | |
8.8729 | |
8.8624 | |
8.8072 | |
8.8486 | |
8.7684 | |
8.8215 | |
8.7468 | |
8.7739 | |
8.7247 | |
8.7503 | |
8.5870 | |
8.6028 | |
8.7073 | |
8.8851 | |
9.0291 | |
9.0781 | |
9.0282 | |
9.0333 | |
8.9726 | |
8.9735 | |
9.1013 | |
9.0667 | |
9.1876 | |
8.9748 | |
9.0843 | |
8.9766 | |
8.9979 | |
8.9711 | |
9.1814 | |
9.0007 | |
9.0899 | |
9.3025 | |
9.3117 | |
9.3471 | |
9.5900 | |
9.9321 | |
10.0315 | |
9.9044 | |
9.8816 | |
10.0209 | |
9.9684 | |
9.9936 | |
9.9949 | |
10.0450 | |
10.0690 | |
9.9666 | |
9.9773 | |
9.9088 | |
9.9711 | |
9.9028 | |
9.9041 | |
9.8667 | |
9.9475 | |
9.8455 | |
9.9216 | |
9.8520 | |
9.8817 | |
9.9598 | |
9.9905 | |
9.9348 | |
9.8210 | |
9.7804 | |
9.7501 | |
9.6253 | |
9.7383 | |
10.0061 | |
10.0700 | |
10.0133 | |
10.0044 | |
9.8920 | |
9.8128 | |
9.7559 | |
9.6682 | |
9.7649 | |
9.9110 | |
9.9334 | |
9.9455 | |
9.9077 | |
9.9459 | |
9.9758 | |
9.9846 | |
9.9736 | |
9.9095 | |
9.8322 | |
9.8237 | |
9.8719 | |
9.8797 | |
9.9839 | |
9.9880 | |
10.1015 | |
10.1000 | |
10.0173 | |
9.9666 | |
9.8908 | |
9.8654 | |
9.6942 | |
9.6966 | |
9.7874 | |
9.8346 | |
9.9467 | |
9.9788 | |
9.8334 | |
9.8897 | |
9.7513 | |
9.8275 | |
9.7729 | |
9.6703 | |
9.7245 | |
9.6923 | |
9.5737 | |
9.3586 | |
9.4024 | |
9.5081 | |
9.5938 | |
9.6563 | |
9.7536 | |
9.9741 | |
9.9633 | |
9.8794 | |
9.9802 | |
9.8995 | |
9.8107 | |
9.8855 | |
9.9276 | |
10.0003 | |
10.2278 | |
10.3481 | |
10.0853 | |
10.2062 | |
10.1018 | |
10.0480 | |
10.0402 | |
9.9690 | |
10.0538 | |
10.1494 | |
10.1192 | |
10.0558 | |
10.1031 | |
10.0666 | |
10.2448 | |
10.1673 | |
10.0780 | |
10.0219 | |
10.0423 | |
10.0521 | |
9.9645 | |
10.0746 | |
10.1319 | |
10.0493 | |
10.0621 | |
9.7727 | |
9.7196 | |
9.6430 | |
9.6646 | |
9.5968 | |
9.7443 | |
9.7304 | |
9.7692 | |
9.8791 | |
9.7526 | |
9.8072 | |
9.8466 | |
9.8251 | |
9.8915 | |
9.9337 | |
9.8774 | |
9.9472 | |
9.8832 | |
9.8375 | |
9.9945 | |
10.0882 | |
10.1923 | |
10.1276 | |
10.2705 | |
10.4636 | |
10.4783 | |
10.4763 | |
10.4916 | |
10.4544 | |
10.3500 | |
10.4679 | |
10.4128 | |
10.5073 | |
10.6461 | |
10.6637 | |
10.5576 | |
10.6288 | |
10.8833 | |
10.8240 | |
10.7222 | |
10.7829 | |
10.8658 | |
10.7803 | |
10.6550 | |
10.6407 | |
10.5871 | |
10.5509 | |
10.6235 | |
10.5750 | |
10.6553 | |
10.5605 | |
10.5558 | |
10.5304 | |
10.4512 | |
10.4288 | |
10.2485 | |
10.2623 | |
10.3023 | |
10.2893 | |
10.2700 | |
10.0482 | |
10.1163 | |
10.1259 | |
10.1505 | |
10.0449 | |
9.8746 | |
9.9384 | |
9.9318 | |
10.1358 | |
10.2693 | |
10.2484 | |
10.1381 | |
10.0734 | |
10.0642 | |
9.9619 | |
9.8941 | |
9.7900 | |
9.7027 | |
9.6949 | |
9.5210 | |
9.5895 | |
9.4664 | |
9.5594 | |
9.5894 | |
9.8572 | |
9.9049 | |
9.7914 | |
9.5578 | |
9.6285 | |
9.5731 | |
9.5554 | |
9.7155 | |
9.6602 | |
9.6122 | |
9.6282 | |
9.4064 | |
9.4390 | |
9.5406 | |
9.5216 | |
9.3899 | |
9.6180 | |
9.7493 | |
9.8165 | |
9.9396 | |
9.5724 | |
10.1234 | |
10.4198 | |
10.4700 | |
10.2646 | |
10.2764 | |
10.2848 | |
10.2910 | |
10.2918 | |
10.2065 | |
10.1759 | |
10.0108 | |
10.3168 | |
10.1356 | |
10.0953 | |
10.2943 | |
10.0456 | |
10.5668 | |
10.6728 | |
10.7418 | |
10.6776 | |
10.9738 | |
10.8049 | |
10.7999 | |
10.7278 | |
10.7110 | |
10.6122 | |
10.4964 | |
10.9445 | |
11.0658 | |
10.8674 | |
10.8973 | |
10.8708 | |
11.0872 | |
11.1907 | |
11.2768 | |
11.1465 | |
11.0930 | |
11.0603 | |
11.1754 | |
11.0964 | |
10.9965 | |
10.9026 | |
10.9050 | |
10.9668 | |
10.9442 | |
11.0678 | |
10.6866 | |
10.5769 | |
10.3944 | |
10.2951 | |
10.2608 | |
10.1038 | |
10.2458 | |
10.3688 | |
10.4363 | |
10.3398 | |
10.3161 | |
10.4066 | |
10.3197 | |
10.2034 | |
10.2508 | |
10.2102 | |
10.1555 | |
10.1334 | |
10.1251 | |
10.2860 | |
10.2084 | |
10.1529 | |
10.1002 | |
10.0525 | |
10.0277 | |
10.1128 | |
9.9798 | |
9.9036 | |
9.8774 | |
9.9185 | |
9.9535 | |
9.9283 | |
9.9714 | |
9.9648 | |
10.0733 | |
10.0075 | |
10.0092 | |
9.8580 | |
9.7926 | |
9.8748 | |
9.8773 | |
9.8942 | |
9.8720 | |
9.6963 | |
9.7135 | |
9.7142 | |
9.7923 | |
9.7114 | |
9.7807 | |
9.6783 | |
9.7296 | |
9.6547 | |
9.8574 | |
9.8596 | |
9.8773 | |
9.8830 | |
10.0228 | |
10.0115 | |
10.0106 | |
10.2081 | |
10.3075 | |
10.2879 | |
10.2053 | |
10.2439 | |
10.2779 | |
10.3316 | |
10.3551 | |
10.2932 | |
10.3227 | |
10.4420 | |
10.5814 | |
10.5191 | |
10.4139 | |
10.2855 | |
10.3504 | |
10.5632 | |
10.5727 | |
10.5906 | |
10.6311 | |
10.6430 | |
10.6126 | |
10.6502 | |
10.5065 | |
10.5123 | |
10.4216 | |
10.6234 | |
10.9250 | |
11.0795 | |
11.2290 | |
11.2543 | |
11.2233 | |
11.1080 | |
11.2322 | |
11.2685 | |
11.2897 | |
11.1643 | |
11.2319 | |
11.1869 | |
11.2419 | |
11.3150 | |
11.2015 | |
11.1227 | |
11.0074 | |
11.0501 | |
11.2272 | |
11.3195 | |
11.6183 | |
11.6333 | |
11.5660 | |
11.6274 | |
11.7041 | |
11.4804 | |
11.5474 | |
11.6886 | |
11.8439 | |
11.7747 | |
11.7335 | |
11.6617 | |
11.6444 | |
11.5348 | |
12.0260 | |
12.0729 | |
11.9303 | |
12.2323 | |
12.2111 | |
12.2708 | |
12.4779 | |
12.6424 | |
12.5293 | |
12.6546 | |
12.5565 | |
12.6374 | |
12.3927 | |
12.2608 | |
12.1538 | |
12.1135 | |
12.1508 | |
12.0887 | |
12.1908 | |
12.0163 | |
12.1004 | |
12.2691 | |
12.1550 | |
12.1925 | |
12.0765 | |
12.2982 | |
12.2453 | |
12.2166 | |
12.5065 | |
12.5761 | |
12.5283 | |
12.2789 | |
12.4487 | |
12.4466 | |
12.6656 | |
12.3624 | |
12.3639 | |
12.5377 | |
12.3643 | |
12.3234 | |
12.1700 | |
11.9921 | |
12.0418 | |
12.0460 | |
11.8441 | |
11.6827 | |
11.9344 | |
11.9159 | |
11.9129 | |
11.6912 | |
11.9216 | |
12.0427 | |
12.1032 | |
12.0590 | |
12.2335 | |
12.6186 | |
12.4481 | |
12.2601 | |
12.2100 | |
12.1808 | |
12.5826 | |
12.8848 | |
12.6692 | |
12.6593 | |
12.9227 | |
12.6068 | |
12.6329 | |
12.7233 | |
12.6516 | |
12.6033 | |
12.6033 | |
12.6598 | |
12.6294 | |
12.8449 | |
12.6327 | |
12.6629 | |
12.7307 | |
12.7998 | |
12.9768 | |
12.8637 | |
12.6296 | |
12.9121 | |
12.7700 | |
12.9968 | |
12.9062 | |
12.8696 | |
12.8582 | |
12.8587 | |
13.0765 | |
13.4762 | |
13.8538 | |
13.7975 | |
13.8297 | |
13.7528 | |
13.5250 | |
13.3675 | |
13.4254 | |
13.1634 | |
13.2727 | |
13.1444 | |
12.9964 | |
13.0325 | |
13.0692 | |
13.1431 | |
13.1878 | |
13.4056 | |
13.5597 | |
13.6986 | |
13.6774 | |
13.7477 | |
13.6438 | |
13.6445 | |
13.1558 | |
12.7004 | |
13.4211 | |
13.0814 | |
13.4756 | |
13.3997 | |
13.7873 | |
13.7519 | |
13.8069 | |
13.9589 | |
13.1820 | |
13.1658 | |
13.7688 | |
13.3484 | |
13.2313 | |
13.1442 | |
12.9472 | |
13.0777 | |
13.0734 | |
12.6659 | |
12.9762 | |
12.9202 | |
12.6965 | |
12.6506 | |
12.6794 | |
12.6357 | |
12.5626 | |
12.5520 | |
12.4085 | |
12.3979 | |
12.4016 | |
12.3450 | |
12.3243 | |
12.3373 | |
12.1980 | |
12.1474 | |
12.1136 | |
11.9431 | |
12.0844 | |
12.0051 | |
11.7945 | |
12.0784 | |
12.2073 | |
12.2386 | |
12.1542 | |
12.4107 | |
12.1992 | |
12.3007 | |
12.3569 | |
12.2203 | |
12.2864 | |
12.0260 | |
12.0539 | |
12.2167 | |
12.3471 | |
11.9639 | |
12.4218 | |
12.3130 | |
12.4470 | |
12.2796 | |
12.4674 | |
12.2642 | |
12.2796 | |
12.0827 | |
12.0494 | |
12.2506 | |
12.4859 | |
12.3529 | |
12.2675 | |
11.9164 | |
11.8913 | |
11.5918 | |
11.3796 | |
11.4828 | |
11.4446 | |
11.6110 | |
11.7380 | |
11.7113 | |
11.7223 | |
11.5997 | |
11.3175 | |
11.4488 | |
11.5328 | |
11.5066 | |
10.9732 | |
10.9894 | |
11.0035 | |
11.4578 | |
11.8083 | |
11.4608 | |
11.7267 | |
11.7383 | |
12.1271 | |
11.2570 | |
11.3958 | |
11.6925 | |
12.2707 | |
12.0830 | |
11.8412 | |
12.2561 | |
12.5879 | |
12.3248 | |
12.2261 | |
12.2147 | |
12.1636 | |
12.1390 | |
11.8079 | |
11.6851 | |
11.6464 | |
11.7160 | |
11.6286 | |
11.6081 | |
11.5445 | |
11.5929 | |
12.0172 | |
11.8663 | |
11.8838 | |
11.9964 | |
12.1307 | |
11.9803 | |
11.6056 | |
11.5796 | |
11.7397 | |
11.5661 | |
11.8492 | |
11.5733 | |
11.7838 | |
11.9428 | |
12.3891 | |
12.5808 | |
12.7465 | |
12.8041 | |
13.0513 | |
13.3843 | |
13.3998 | |
13.3332 | |
13.2342 | |
13.4281 | |
13.8414 | |
13.6289 | |
13.5958 | |
13.4047 | |
13.7099 | |
13.7681 | |
13.9694 | |
14.0631 | |
13.8776 | |
13.9978 | |
13.9011 | |
13.8265 | |
13.5524 | |
13.7765 | |
13.9529 | |
14.0217 | |
14.1142 | |
14.3153 | |
14.1521 | |
13.9812 | |
14.1412 | |
14.3516 | |
14.0764 | |
14.2415 | |
14.2713 | |
14.1732 | |
14.2871 | |
14.2526 | |
14.2526 | |
14.4237 | |
14.5965 | |
14.5487 | |
14.3433 | |
14.3913 | |
14.3393 | |
14.1851 | |
14.4767 | |
14.2882 | |
14.3414 | |
14.1833 | |
14.4484 | |
14.2275 | |
14.7141 | |
14.7208 | |
14.8774 | |
14.7768 | |
14.7612 | |
14.8909 | |
14.7297 | |
15.1296 | |
14.9795 | |
14.9803 | |
15.0664 | |
14.8491 | |
14.6954 | |
14.9183 | |
15.0947 | |
15.0910 | |
14.9289 | |
14.9661 | |
14.9385 | |
15.0099 | |
14.5875 | |
14.6261 | |
15.0213 | |
15.1178 | |
15.1790 | |
15.4249 | |
15.3616 | |
15.6905 | |
16.0097 | |
15.8412 | |
15.8925 | |
15.6909 | |
15.6329 | |
15.5059 | |
15.3945 | |
16.2267 | |
16.2255 | |
16.3602 | |
16.1517 | |
16.6280 | |
17.2947 | |
17.3307 | |
17.4691 | |
17.5470 | |
17.9541 | |
18.0538 | |
18.2625 | |
17.9746 | |
17.8436 | |
17.7745 | |
18.1911 | |
18.2127 | |
18.5079 | |
18.6255 | |
18.4455 | |
18.5356 | |
18.3657 | |
18.4110 | |
18.5549 | |
18.4960 | |
19.8380 | |
18.3229 | |
17.9439 | |
18.1747 | |
18.3510 | |
18.0086 | |
18.0418 | |
17.9365 | |
17.8071 | |
17.6236 | |
17.7749 | |
17.8281 | |
17.8987 | |
18.3389 | |
18.3879 | |
18.0504 | |
17.9999 | |
17.9849 | |
17.9422 | |
17.9742 | |
17.9585 | |
17.7913 | |
17.9328 | |
17.8447 | |
17.9179 | |
17.6252 | |
17.8117 | |
17.8373 | |
17.8210 | |
17.6108 | |
17.6705 | |
19.9833 | |
19.9000 | |
20.1194 | |
20.5502 | |
20.4806 | |
20.3717 | |
19.8492 | |
20.3083 | |
20.1837 | |
20.1794 | |
19.9158 | |
20.3841 | |
20.3603 | |
20.6020 | |
20.5236 | |
20.2120 | |
20.5484 | |
20.5085 | |
20.5060 | |
20.3561 | |
20.2478 | |
20.7609 | |
20.5830 | |
20.5592 | |
20.5441 | |
20.4809 | |
20.2959 | |
20.4491 | |
20.3330 | |
20.2835 | |
20.5666 | |
20.2807 | |
20.3560 | |
20.2005 | |
20.4804 | |
20.6216 | |
20.4605 | |
20.1285 | |
20.4164 | |
20.3657 | |
20.4252 | |
20.4144 | |
21.1583 | |
21.4923 | |
21.3186 | |
21.4797 | |
21.1752 | |
21.2062 | |
21.2878 | |
20.9321 | |
20.5370 | |
20.3919 | |
20.4232 | |
20.3341 | |
19.8700 | |
19.8843 | |
20.1480 | |
20.4765 | |
21.0614 | |
20.8920 | |
20.9090 | |
19.8007 | |
19.8148 |