ประวัติ ศาสตร์ ปูลาบอตสวานา / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /XPF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 16.3602 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ปูลาบอตสวานา = 7.1031 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / BWP

Date BWP/XPF
7.3063
7.7290
7.7372
7.7014
7.6918
7.6723
7.6334
7.6379
7.6290
7.5304
7.5337
7.5178
7.5448
7.5547
7.5302
7.5537
7.5363
7.5346
7.6127
7.5590
7.6987
7.6613
7.6591
7.6116
7.6760
7.6482
7.6538
7.6464
7.6275
7.7065
7.2192
7.6897
7.7053
7.6905
7.7014
7.2430
7.7117
7.7174
7.6690
7.1944
7.7042
7.6490
7.2164
7.6090
7.1837
7.5966
7.1031
7.6823
7.6306
7.6315
7.2134
7.6300
7.1500
7.6666
7.6197
7.6083
7.6138
7.7392
7.8270
7.7674
7.8156
7.8502
7.8934
7.7459
7.6287
7.5238
7.6264
7.7685
8.0416
8.1076
8.0359
8.0549
8.1987
8.2831
8.2448
8.3624
8.2961
8.2375
8.1886
8.2105
8.2898
8.2389
8.2825
8.3452
8.3311
8.3159
8.3525
8.2935
8.3140
8.2358
8.2171
8.2711
8.2238
8.2248
8.2308
8.1630
8.0859
8.0854
8.0700
8.0565
8.0618
8.0725
8.0137
8.1099
8.0853
8.0991
8.1340
8.2352
8.2059
8.1903
8.0771
7.9919
8.0917
8.1229
8.1404
8.1598
8.1211
8.0790
8.1470
8.0965
8.0892
8.0234
8.0178
8.0496
8.0012
7.9753
8.0912
8.0716
8.1008
8.0995
7.9995
8.0655
8.0471
8.0434
8.0646
8.1285
8.0847
8.1217
8.0557
8.1148
8.1728
8.2922
8.2359
8.1331
8.2627
8.1463
8.2680
8.2794
8.1597
8.1615
8.1376
8.1559
8.0702
8.0640
8.0848
8.2856
8.2136
8.0989
8.0499
8.1433
8.1621
8.2539
8.2700
8.1583
8.1044
8.1207
8.1413
8.2256
8.2292
8.2491
8.3210
8.4168
8.4317
8.4472
8.4824
8.4726
8.5782
8.5918
8.5999
8.6496
8.7076
8.7616
8.7527
8.7139
8.7437
8.8357
8.9564
8.9282
8.8993
8.9815
8.9634
9.0029
9.0417
9.1682
9.1040
9.2719
9.0601
9.1635
9.2586
9.3110
9.3809
9.3929
9.2975
9.2995
9.2589
9.2147
9.3316
9.2548
9.2409
9.2584
9.3330
9.3651
9.2755
9.2693
9.2911
9.2096
9.3745
9.2786
9.3630
9.3813
9.3957
9.1257
9.1646
9.1419
8.9867
9.0951
9.1346
9.0524
9.0487
8.9761
9.0307
8.9946
9.0190
9.0120
8.9596
9.0954
9.1829
9.0835
8.9885
9.1535
9.1556
9.1401
9.1105
9.0332
9.0961
9.2144
9.1713
9.1156
8.9808
9.1090
9.1824
9.1557
9.0767
9.1889
9.1564
9.1728
9.2336
9.2067
9.2317
9.2805
9.1789
9.1188
9.1118
9.1685
9.0746
9.1514
9.1350
9.1403
9.1692
9.1366
9.1353
9.0994
8.9731
8.9777
8.9860
9.1230
9.0054
9.0065
8.9272
8.9204
8.8478
9.0568
9.0458
8.9580
8.9856
8.9391
9.0500
9.1160
9.0771
9.0863
8.9684
8.8729
8.8624
8.8072
8.8486
8.7684
8.8215
8.7468
8.7739
8.7247
8.7503
8.5870
8.6028
8.7073
8.8851
9.0291
9.0781
9.0282
9.0333
8.9726
8.9735
9.1013
9.0667
9.1876
8.9748
9.0843
8.9766
8.9979
8.9711
9.1814
9.0007
9.0899
9.3025
9.3117
9.3471
9.5900
9.9321
10.0315
9.9044
9.8816
10.0209
9.9684
9.9936
9.9949
10.0450
10.0690
9.9666
9.9773
9.9088
9.9711
9.9028
9.9041
9.8667
9.9475
9.8455
9.9216
9.8520
9.8817
9.9598
9.9905
9.9348
9.8210
9.7804
9.7501
9.6253
9.7383
10.0061
10.0700
10.0133
10.0044
9.8920
9.8128
9.7559
9.6682
9.7649
9.9110
9.9334
9.9455
9.9077
9.9459
9.9758
9.9846
9.9736
9.9095
9.8322
9.8237
9.8719
9.8797
9.9839
9.9880
10.1015
10.1000
10.0173
9.9666
9.8908
9.8654
9.6942
9.6966
9.7874
9.8346
9.9467
9.9788
9.8334
9.8897
9.7513
9.8275
9.7729
9.6703
9.7245
9.6923
9.5737
9.3586
9.4024
9.5081
9.5938
9.6563
9.7536
9.9741
9.9633
9.8794
9.9802
9.8995
9.8107
9.8855
9.9276
10.0003
10.2278
10.3481
10.0853
10.2062
10.1018
10.0480
10.0402
9.9690
10.0538
10.1494
10.1192
10.0558
10.1031
10.0666
10.2448
10.1673
10.0780
10.0219
10.0423
10.0521
9.9645
10.0746
10.1319
10.0493
10.0621
9.7727
9.7196
9.6430
9.6646
9.5968
9.7443
9.7304
9.7692
9.8791
9.7526
9.8072
9.8466
9.8251
9.8915
9.9337
9.8774
9.9472
9.8832
9.8375
9.9945
10.0882
10.1923
10.1276
10.2705
10.4636
10.4783
10.4763
10.4916
10.4544
10.3500
10.4679
10.4128
10.5073
10.6461
10.6637
10.5576
10.6288
10.8833
10.8240
10.7222
10.7829
10.8658
10.7803
10.6550
10.6407
10.5871
10.5509
10.6235
10.5750
10.6553
10.5605
10.5558
10.5304
10.4512
10.4288
10.2485
10.2623
10.3023
10.2893
10.2700
10.0482
10.1163
10.1259
10.1505
10.0449
9.8746
9.9384
9.9318
10.1358
10.2693
10.2484
10.1381
10.0734
10.0642
9.9619
9.8941
9.7900
9.7027
9.6949
9.5210
9.5895
9.4664
9.5594
9.5894
9.8572
9.9049
9.7914
9.5578
9.6285
9.5731
9.5554
9.7155
9.6602
9.6122
9.6282
9.4064
9.4390
9.5406
9.5216
9.3899
9.6180
9.7493
9.8165
9.9396
9.5724
10.1234
10.4198
10.4700
10.2646
10.2764
10.2848
10.2910
10.2918
10.2065
10.1759
10.0108
10.3168
10.1356
10.0953
10.2943
10.0456
10.5668
10.6728
10.7418
10.6776
10.9738
10.8049
10.7999
10.7278
10.7110
10.6122
10.4964
10.9445
11.0658
10.8674
10.8973
10.8708
11.0872
11.1907
11.2768
11.1465
11.0930
11.0603
11.1754
11.0964
10.9965
10.9026
10.9050
10.9668
10.9442
11.0678
10.6866
10.5769
10.3944
10.2951
10.2608
10.1038
10.2458
10.3688
10.4363
10.3398
10.3161
10.4066
10.3197
10.2034
10.2508
10.2102
10.1555
10.1334
10.1251
10.2860
10.2084
10.1529
10.1002
10.0525
10.0277
10.1128
9.9798
9.9036
9.8774
9.9185
9.9535
9.9283
9.9714
9.9648
10.0733
10.0075
10.0092
9.8580
9.7926
9.8748
9.8773
9.8942
9.8720
9.6963
9.7135
9.7142
9.7923
9.7114
9.7807
9.6783
9.7296
9.6547
9.8574
9.8596
9.8773
9.8830
10.0228
10.0115
10.0106
10.2081
10.3075
10.2879
10.2053
10.2439
10.2779
10.3316
10.3551
10.2932
10.3227
10.4420
10.5814
10.5191
10.4139
10.2855
10.3504
10.5632
10.5727
10.5906
10.6311
10.6430
10.6126
10.6502
10.5065
10.5123
10.4216
10.6234
10.9250
11.0795
11.2290
11.2543
11.2233
11.1080
11.2322
11.2685
11.2897
11.1643
11.2319
11.1869
11.2419
11.3150
11.2015
11.1227
11.0074
11.0501
11.2272
11.3195
11.6183
11.6333
11.5660
11.6274
11.7041
11.4804
11.5474
11.6886
11.8439
11.7747
11.7335
11.6617
11.6444
11.5348
12.0260
12.0729
11.9303
12.2323
12.2111
12.2708
12.4779
12.6424
12.5293
12.6546
12.5565
12.6374
12.3927
12.2608
12.1538
12.1135
12.1508
12.0887
12.1908
12.0163
12.1004
12.2691
12.1550
12.1925
12.0765
12.2982
12.2453
12.2166
12.5065
12.5761
12.5283
12.2789
12.4487
12.4466
12.6656
12.3624
12.3639
12.5377
12.3643
12.3234
12.1700
11.9921
12.0418
12.0460
11.8441
11.6827
11.9344
11.9159
11.9129
11.6912
11.9216
12.0427
12.1032
12.0590
12.2335
12.6186
12.4481
12.2601
12.2100
12.1808
12.5826
12.8848
12.6692
12.6593
12.9227
12.6068
12.6329
12.7233
12.6516
12.6033
12.6033
12.6598
12.6294
12.8449
12.6327
12.6629
12.7307
12.7998
12.9768
12.8637
12.6296
12.9121
12.7700
12.9968
12.9062
12.8696
12.8582
12.8587
13.0765
13.4762
13.8538
13.7975
13.8297
13.7528
13.5250
13.3675
13.4254
13.1634
13.2727
13.1444
12.9964
13.0325
13.0692
13.1431
13.1878
13.4056
13.5597
13.6986
13.6774
13.7477
13.6438
13.6445
13.1558
12.7004
13.4211
13.0814
13.4756
13.3997
13.7873
13.7519
13.8069
13.9589
13.1820
13.1658
13.7688
13.3484
13.2313
13.1442
12.9472
13.0777
13.0734
12.6659
12.9762
12.9202
12.6965
12.6506
12.6794
12.6357
12.5626
12.5520
12.4085
12.3979
12.4016
12.3450
12.3243
12.3373
12.1980
12.1474
12.1136
11.9431
12.0844
12.0051
11.7945
12.0784
12.2073
12.2386
12.1542
12.4107
12.1992
12.3007
12.3569
12.2203
12.2864
12.0260
12.0539
12.2167
12.3471
11.9639
12.4218
12.3130
12.4470
12.2796
12.4674
12.2642
12.2796
12.0827
12.0494
12.2506
12.4859
12.3529
12.2675
11.9164
11.8913
11.5918
11.3796
11.4828
11.4446
11.6110
11.7380
11.7113
11.7223
11.5997
11.3175
11.4488
11.5328
11.5066
10.9732
10.9894
11.0035
11.4578
11.8083
11.4608
11.7267
11.7383
12.1271
11.2570
11.3958
11.6925
12.2707
12.0830
11.8412
12.2561
12.5879
12.3248
12.2261
12.2147
12.1636
12.1390
11.8079
11.6851
11.6464
11.7160
11.6286
11.6081
11.5445
11.5929
12.0172
11.8663
11.8838
11.9964
12.1307
11.9803
11.6056
11.5796
11.7397
11.5661
11.8492
11.5733
11.7838
11.9428
12.3891
12.5808
12.7465
12.8041
13.0513
13.3843
13.3998
13.3332
13.2342
13.4281
13.8414
13.6289
13.5958
13.4047
13.7099
13.7681
13.9694
14.0631
13.8776
13.9978
13.9011
13.8265
13.5524
13.7765
13.9529
14.0217
14.1142
14.3153
14.1521
13.9812
14.1412
14.3516
14.0764
14.2415
14.2713
14.1732
14.2871
14.2526
14.2526
14.4237
14.5965
14.5487
14.3433
14.3913
14.3393
14.1851
14.4767
14.2882
14.3414
14.1833
14.4484
14.2275
14.7141
14.7208
14.8774
14.7768
14.7612
14.8909
14.7297
15.1296
14.9795
14.9803
15.0664
14.8491
14.6954
14.9183
15.0947
15.0910
14.9289
14.9661
14.9385
15.0099
14.5875
14.6261
15.0213
15.1178
15.1790
15.4249
15.3616
15.6905
16.0097
15.8412
15.8925
15.6909
15.6329
15.5059
15.3945
16.2267
16.2255
16.3602