Историјски боцванска пула / јеменски ријал

Историја дневних износа BWP /YER пошто субота, 10 јун 2006.

Максимална је договор о

1 боцванска пула = 35.4369 јеменски ријал

минималац на

1 боцванска пула = 13.7059 јеменски ријал

Историја Цена YER / BWP

Date BWP/YER
16.6517
17.4795
17.5871
17.5865
17.5741
17.7813
17.5974
17.7694
17.7524
17.5504
17.7438
17.5764
17.6850
17.8041
17.7193
17.4306
17.2635
17.4913
17.4946
17.5571
17.9982
18.0539
18.1288
18.0974
18.0914
18.1329
17.8031
17.8231
17.8566
18.1212
16.9745
18.0600
17.9304
17.8298
17.7325
16.7813
17.8134
17.7701
17.8693
16.7694
17.8430
17.9384
16.9721
18.0201
16.9666
17.9541
16.7356
17.9579
17.9269
17.8503
16.8322
17.8535
16.8841
18.0883
18.1472
18.2043
17.9565
18.2047
18.2361
18.1646
18.1946
18.0371
17.9593
17.9688
17.8731
17.8003
17.8029
17.4622
17.9333
18.0622
18.1054
18.0574
17.7833
17.9629
17.9665
17.9727
17.8644
17.9444
17.8244
17.5845
18.0292
17.9565
18.0440
18.3739
18.4506
18.3240
18.2910
18.3969
18.5599
18.7512
18.6503
18.7690
18.8221
18.9324
19.2264
19.0253
18.8795
18.7213
18.7374
18.8737
18.7491
18.5247
18.4125
18.4041
18.4703
18.5157
18.4841
18.5497
18.4759
18.4546
18.2444
18.2893
18.4381
18.4759
18.4286
18.4413
18.2566
18.0610
18.1580
18.4539
18.2240
18.2451
18.2918
18.4554
18.2233
18.1541
18.2914
18.2407
18.2546
18.4139
18.2565
18.5218
18.4856
18.6147
18.6020
18.6294
18.2575
18.4657
18.5191
18.6327
18.3484
18.6488
18.3300
18.2051
18.2952
18.0829
18.1781
18.3987
18.3031
18.4024
18.4130
18.5148
18.4470
18.4535
18.6619
19.1113
19.0596
19.0843
18.5822
18.6399
18.6777
18.9119
18.6729
18.3295
18.2043
18.4143
18.5718
18.9773
18.9361
19.1322
19.0710
18.9312
18.8997
18.8018
19.0101
19.0744
19.3105
19.5610
19.6164
19.6478
19.6027
19.6214
19.5378
19.3968
19.3308
19.4589
19.4274
19.1863
19.2596
18.8679
18.5829
18.6611
18.6651
18.6718
18.7742
18.7146
19.0591
19.4654
19.3195
19.5474
19.5510
20.0198
19.8845
20.0136
19.8523
19.6107
19.6610
20.2498
20.5027
20.4242
20.3889
20.9939
20.9550
20.7683
20.3436
20.4012
20.6611
20.8455
21.6318
21.5284
21.4106
21.4592
21.7353
21.6752
21.5629
21.4182
21.6915
21.6609
21.5004
21.2746
21.4556
21.2716
21.3449
21.3252
21.2189
21.4419
21.8899
22.0626
21.8648
22.2851
22.3070
22.1450
22.1867
22.2094
22.4186
22.8694
22.8908
22.6048
22.1632
22.4753
22.5796
22.7851
22.4567
22.7232
22.7849
22.8200
23.0941
22.9758
23.4442
23.7069
23.5229
23.3343
23.2128
23.3613
22.9637
23.1917
23.0841
22.8464
22.7313
22.5625
22.8727
22.7711
22.3137
22.6978
22.9319
23.2204
22.7677
22.8067
22.7419
22.6050
22.5715
23.2805
23.1932
22.9982
22.8608
22.7126
22.6648
22.6484
22.5860
22.5355
21.9035
21.9871
21.8808
21.8267
21.8852
21.4875
21.7697
21.7745
21.7595
21.8487
21.6502
21.3921
21.1857
21.4829
21.9386
21.7013
21.6066
21.4302
21.3099
21.2248
21.3476
21.5837
21.1579
21.0107
20.5517
20.6030
20.5289
20.4339
20.4457
21.0299
20.3915
21.0320
21.0027
21.8088
22.3494
22.4159
22.6020
22.8101
22.6700
22.9345
23.1664
23.2062
23.3401
23.4732
23.6008
23.4285
23.2771
23.1579
23.0260
23.0327
23.0011
22.9283
23.0256
23.1628
23.0340
22.9458
22.6743
22.5915
22.9722
23.0621
23.0204
22.5890
22.7787
22.6672
22.6482
22.9678
23.3947
23.6660
23.6538
23.5388
23.4246
23.4671
22.9714
22.9577
23.0214
23.2698
23.2681
23.4360
23.2775
23.3328
23.5624
23.6701
23.5470
23.2900
23.3405
23.3539
23.3178
23.4925
23.7997
23.6979
23.8519
24.2254
24.0178
23.7705
23.8069
23.7567
23.3666
23.1984
23.2964
23.4255
23.6941
23.7259
23.6277
23.2906
23.3381
23.4528
23.5060
23.4992
23.4497
23.5359
23.6002
22.9011
22.8692
23.1677
23.5169
23.2714
23.3286
24.1871
24.4714
24.2318
24.5166
24.4187
23.9992
24.2614
24.2202
24.6939
25.0984
25.2412
24.9664
25.5478
25.2272
25.4613
25.7137
25.8930
25.9869
26.1650
26.4407
26.0197
26.1458
27.6198
26.4663
26.4432
26.0049
25.9985
26.0792
25.8423
25.6391
25.2979
25.5273
25.0254
24.8605
24.1370
24.1927
24.0764
23.7933
23.4814
23.7323
23.7782
24.0878
24.4515
24.0253
24.1340
24.4895
24.6522
24.8093
24.7851
24.7854
24.6485
24.4019
24.3497
24.7822
24.6293
24.5286
24.1630
24.4469
24.4898
24.4310
24.5118
24.6800
24.3975
24.2997
23.9724
23.7843
24.0070
24.2296
23.7577
23.4365
23.7414
24.7522
24.3397
23.9105
23.8877
24.0888
23.9577
23.6357
23.9462
23.6739
23.7964
23.5836
23.4476
23.3407
23.1261
22.9918
23.4599
23.5593
23.1785
22.8068
23.0904
23.8313
23.6409
23.3831
23.1494
23.5953
23.7713
23.9182
23.5145
23.2335
23.1828
23.2715
23.9737
24.0536
23.7547
23.6785
23.1897
23.3496
23.0897
23.0984
22.5000
22.9144
22.9482
22.4555
22.2813
22.2085
22.7056
22.9505
23.5732
23.3330
23.1122
21.2037
19.7634
19.2496
19.4127
19.4430
19.0981
18.9939
19.2736
19.0556
19.0112
18.7046
18.5279
18.4669
18.8604
19.0861
19.3724
19.4175
18.9159
19.7998
19.8860
20.1092
19.8935
19.9222
20.4192
20.5074
21.0158
20.8800
20.5314
20.2792
20.8129
20.6592
20.3270
20.8032
20.9951
21.1046
21.2020
21.2150
21.3461
21.4221
21.4312
21.5194
21.6910
21.8890
21.5608
21.3468
21.5443
21.8839
22.1559
21.8962
21.8362
21.7280
21.6557
21.4798
21.9622
21.6473
21.8404
21.2888
21.6966
22.1606
22.2702
22.3017
22.3877
22.3620
22.4158
22.3416
22.5486
22.3504
22.5502
22.6114
22.6427
22.7368
23.3008
23.3901
23.1925
23.0681
23.4082
23.6038
23.5325
23.5278
23.2794
23.2233
23.4621
23.6021
23.9025
24.1420
24.1180
24.3092
24.2385
24.2457
24.4789
24.3101
24.3036
24.2152
24.4628
24.3891
24.2774
24.4248
24.4125
24.7570
24.7164
24.8099
24.6460
24.4391
24.5402
24.5873
24.4971
24.4981
24.1697
24.3691
24.2834
24.2320
24.0316
24.1562
23.7838
23.7183
23.7918
24.0737
24.2963
24.2700
24.5767
24.7452
24.8265
24.7729
24.9024
25.1043
25.0344
24.6509
24.9445
25.5421
25.4641
25.2919
25.1930
25.1557
25.3954
25.4236
25.0911
24.7646
24.7821
24.8643
25.2993
25.2684
25.2990
25.2143
25.0253
24.5846
25.0523
24.8491
25.3390
24.9053
24.9841
25.4559
25.7064
26.2484
26.5168
26.4775
26.1419
26.4005
26.4121
26.0874
25.8226
26.1926
26.2601
26.3555
26.5950
26.9328
26.8298
26.7638
26.7633
26.9374
27.3027
27.4853
27.6434
27.4831
27.5638
27.2718
26.9991
27.0165
26.9503
27.1262
27.1451
27.2402
27.4434
27.1783
26.9543
27.9291
28.1020
28.1562
28.1650
27.6982
27.6505
27.7557
28.1067
28.0204
27.9208
27.4291
27.9246
27.4823
27.7727
27.1953
27.4213
27.3225
27.1978
27.4910
27.6880
27.8178
28.6752
28.8627
28.9373
28.5560
28.9817
29.3814
29.4343
29.9376
29.8348
30.0521
29.9018
30.2995
30.1976
30.4672
29.8043
29.5950
29.1833
28.9717
29.2658
29.1453
28.3396
28.5306
28.9712
28.2464
28.3225
29.2217
29.4338
29.6579
29.2181
29.3676
29.3836
28.8576
29.3072
30.0694
31.1627
31.8179
32.1048
31.6735
31.6527
32.2297
32.8590
32.6076
32.1504
32.7134
33.0174
32.5124
32.9069
32.6482
32.9818
32.3311
31.8955
32.2776
33.1743
33.7589
33.1017
32.4738
33.3017
33.2320
32.6032
32.2387
32.5248
32.1692
32.3172
31.7703
31.0531
31.3834
31.5483
32.0686
32.2362
32.2400
33.0934
32.6031
32.3574
32.4272
31.8089
31.5505
32.0064
32.2240
32.7746
32.4728
32.8392
33.0776
32.8922
32.5589
32.5574
31.9648
33.4590
35.0035
34.6712
34.3076
34.8649
34.8754
31.3313
33.5460
31.9729
31.9341
31.8199
31.9147
32.0584
31.4189
31.0070
30.6665
30.4209
29.2557
29.4791
30.0389
30.1908
29.9961
30.5590
30.1002
29.3674
30.3127
30.4741
30.3803
29.3902
29.7679
29.4662
29.5424
29.9727
30.1627
30.7421
31.0636
30.6737
30.5737
30.4883
30.6563
31.0654
31.1530
30.8593
31.1983
31.0330
30.0410
30.9209
31.1635
30.6443
29.9794
30.6365
30.2929
30.3731
29.9250
29.6993
29.7068
28.6336
28.8231
29.7202
29.6227
28.5093
29.1115
28.8455
29.4473
28.5305
28.8997
28.5399
29.2006
28.3716
27.3399
27.8879
27.8919
27.0422
26.5808
26.7226
26.7073
25.5681
25.9558
25.0780
24.2034
24.4807
25.0780
25.1246
25.7085
24.9000
24.9535
25.3815
25.9338
26.2415
26.0201
25.7354
25.1269
24.8103
25.0050
24.7642
24.9504
25.2009
25.7903
23.5984
25.5118
26.6172
27.7007
29.0716
29.1348
28.9580
29.7045
30.1022
30.1232
29.9378
30.3053
31.5734
31.0055
30.9582
30.9640
30.7158
30.5582
30.0339
29.8540
30.4280
31.2003
31.2558
30.7773
31.1094
31.3471
31.3061
30.7896
30.4694
30.7334
30.4432
30.4480
30.3438
30.1228
30.2329
30.5691
30.6580
30.7499
31.5684
32.1087
32.2609
33.1429
32.6098
32.2028
32.1643
33.1107
33.2911
33.1638
33.1633
33.4587
33.2970
33.6461
33.6873
32.6551
33.1197
32.6032
32.7252
31.7688
31.7808
31.9237
31.8182
32.0963
32.0208
32.0868
32.0661
32.1548
32.9367
32.2780
32.2741
32.3167
31.6651
31.8312
31.6241
31.9423
32.2021
32.6139
32.7212
32.4064
32.6681
32.3035
31.7109
31.8158
31.4112
31.3407
31.0222
31.2382
30.5597
31.7573
31.8119
31.6292
31.3437
31.3347
31.7174
31.2453
32.3130
32.3128
32.3062
32.3476
32.2238
32.1135
32.1186
31.8081
31.7230
31.1441
31.3145
30.7534
30.8318
30.1597
30.5467
31.4223
31.4622
31.7883
32.5239
32.2095
33.2224
33.4820
33.3986
33.2898
32.4738
32.1886
32.4060
32.3176
33.4574
33.4800
33.8606