Historique des taux quotidiens BWP /YER depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 43.2932 rial yéménite
le minimum le
1 pula botswanais = 13.7059 rial yéménite
Historique des prix YER / BWP
Date | BWP/YER |
| 18.0610 |
| 18.1580 |
| 18.4539 |
| 18.2240 |
| 18.2451 |
| 18.2918 |
| 18.4554 |
| 18.2233 |
| 18.1541 |
| 18.2914 |
| 18.2407 |
| 18.2546 |
| 18.4139 |
| 18.2565 |
| 18.5218 |
| 18.4856 |
| 18.6147 |
| 18.6020 |
| 18.6294 |
| 18.2575 |
| 18.4657 |
| 18.5191 |
| 18.6327 |
| 18.3484 |
| 18.6488 |
| 18.3300 |
| 18.2051 |
| 18.2952 |
| 18.0829 |
| 18.1781 |
| 18.3987 |
| 18.3031 |
| 18.4024 |
| 18.4130 |
| 18.5148 |
| 18.4470 |
| 18.4535 |
| 18.6619 |
| 19.1113 |
| 19.0596 |
| 19.0843 |
| 18.5822 |
| 18.6399 |
| 18.6777 |
| 18.9119 |
| 18.6729 |
| 18.3295 |
| 18.2043 |
| 18.4143 |
| 18.5718 |
| 18.9773 |
| 18.9361 |
| 19.1322 |
| 19.0710 |
| 18.9312 |
| 18.8997 |
| 18.8018 |
| 19.0101 |
| 19.0744 |
| 19.3105 |
| 19.5610 |
| 19.6164 |
| 19.6478 |
| 19.6027 |
| 19.6214 |
| 19.5378 |
| 19.3968 |
| 19.3308 |
| 19.4589 |
| 19.4274 |
| 19.1863 |
| 19.2596 |
| 18.8679 |
| 18.5829 |
| 18.6611 |
| 18.6651 |
| 18.6718 |
| 18.7742 |
| 18.7146 |
| 19.0591 |
| 19.4654 |
| 19.3195 |
| 19.5474 |
| 19.5510 |
| 20.0198 |
| 19.8845 |
| 20.0136 |
| 19.8523 |
| 19.6107 |
| 19.6610 |
| 20.2498 |
| 20.5027 |
| 20.4242 |
| 20.3889 |
| 20.9939 |
| 20.9550 |
| 20.7683 |
| 20.3436 |
| 20.4012 |
| 20.6611 |
| 20.8455 |
| 21.6318 |
| 21.5284 |
| 21.4106 |
| 21.4592 |
| 21.7353 |
| 21.6752 |
| 21.5629 |
| 21.4182 |
| 21.6915 |
| 21.6609 |
| 21.5004 |
| 21.2746 |
| 21.4556 |
| 21.2716 |
| 21.3449 |
| 21.3252 |
| 21.2189 |
| 21.4419 |
| 21.8899 |
| 22.0626 |
| 21.8648 |
| 22.2851 |
| 22.3070 |
| 22.1450 |
| 22.1867 |
| 22.2094 |
| 22.4186 |
| 22.8694 |
| 22.8908 |
| 22.6048 |
| 22.1632 |
| 22.4753 |
| 22.5796 |
| 22.7851 |
| 22.4567 |
| 22.7232 |
| 22.7849 |
| 22.8200 |
| 23.0941 |
| 22.9758 |
| 23.4442 |
| 23.7069 |
| 23.5229 |
| 23.3343 |
| 23.2128 |
| 23.3613 |
| 22.9637 |
| 23.1917 |
| 23.0841 |
| 22.8464 |
| 22.7313 |
| 22.5625 |
| 22.8727 |
| 22.7711 |
| 22.3137 |
| 22.6978 |
| 22.9319 |
| 23.2204 |
| 22.7677 |
| 22.8067 |
| 22.7419 |
| 22.6050 |
| 22.5715 |
| 23.2805 |
| 23.1932 |
| 22.9982 |
| 22.8608 |
| 22.7126 |
| 22.6648 |
| 22.6484 |
| 22.5860 |
| 22.5355 |
| 21.9035 |
| 21.9871 |
| 21.8808 |
| 21.8267 |
| 21.8852 |
| 21.4875 |
| 21.7697 |
| 21.7745 |
| 21.7595 |
| 21.8487 |
| 21.6502 |
| 21.3921 |
| 21.1857 |
| 21.4829 |
| 21.9386 |
| 21.7013 |
| 21.6066 |
| 21.4302 |
| 21.3099 |
| 21.2248 |
| 21.3476 |
| 21.5837 |
| 21.1579 |
| 21.0107 |
| 20.5517 |
| 20.6030 |
| 20.5289 |
| 20.4339 |
| 20.4457 |
| 21.0299 |
| 20.3915 |
| 21.0320 |
| 21.0027 |
| 21.8088 |
| 22.3494 |
| 22.4159 |
| 22.6020 |
| 22.8101 |
| 22.6700 |
| 22.9345 |
| 23.1664 |
| 23.2062 |
| 23.3401 |
| 23.4732 |
| 23.6008 |
| 23.4285 |
| 23.2771 |
| 23.1579 |
| 23.0260 |
| 23.0327 |
| 23.0011 |
| 22.9283 |
| 23.0256 |
| 23.1628 |
| 23.0340 |
| 22.9458 |
| 22.6743 |
| 22.5915 |
| 22.9722 |
| 23.0621 |
| 23.0204 |
| 22.5890 |
| 22.7787 |
| 22.6672 |
| 22.6482 |
| 22.9678 |
| 23.3947 |
| 23.6660 |
| 23.6538 |
| 23.5388 |
| 23.4246 |
| 23.4671 |
| 22.9714 |
| 22.9577 |
| 23.0214 |
| 23.2698 |
| 23.2681 |
| 23.4360 |
| 23.2775 |
| 23.3328 |
| 23.5624 |
| 23.6701 |
| 23.5470 |
| 23.2900 |
| 23.3405 |
| 23.3539 |
| 23.3178 |
| 23.4925 |
| 23.7997 |
| 23.6979 |
| 23.8519 |
| 24.2254 |
| 24.0178 |
| 23.7705 |
| 23.8069 |
| 23.7567 |
| 23.3666 |
| 23.1984 |
| 23.2964 |
| 23.4255 |
| 23.6941 |
| 23.7259 |
| 23.6277 |
| 23.2906 |
| 23.3381 |
| 23.4528 |
| 23.5060 |
| 23.4992 |
| 23.4497 |
| 23.5359 |
| 23.6002 |
| 22.9011 |
| 22.8692 |
| 23.1677 |
| 23.5169 |
| 23.2714 |
| 23.3286 |
| 24.1871 |
| 24.4714 |
| 24.2318 |
| 24.5166 |
| 24.4187 |
| 23.9992 |
| 24.2614 |
| 24.2202 |
| 24.6939 |
| 25.0984 |
| 25.2412 |
| 24.9664 |
| 25.5478 |
| 25.2272 |
| 25.4613 |
| 25.7137 |
| 25.8930 |
| 25.9869 |
| 26.1650 |
| 26.4407 |
| 26.0197 |
| 26.1458 |
| 27.6198 |
| 26.4663 |
| 26.4432 |
| 26.0049 |
| 25.9985 |
| 26.0792 |
| 25.8423 |
| 25.6391 |
| 25.2979 |
| 25.5273 |
| 25.0254 |
| 24.8605 |
| 24.1370 |
| 24.1927 |
| 24.0764 |
| 23.7933 |
| 23.4814 |
| 23.7323 |
| 23.7782 |
| 24.0878 |
| 24.4515 |
| 24.0253 |
| 24.1340 |
| 24.4895 |
| 24.6522 |
| 24.8093 |
| 24.7851 |
| 24.7854 |
| 24.6485 |
| 24.4019 |
| 24.3497 |
| 24.7822 |
| 24.6293 |
| 24.5286 |
| 24.1630 |
| 24.4469 |
| 24.4898 |
| 24.4310 |
| 24.5118 |
| 24.6800 |
| 24.3975 |
| 24.2997 |
| 23.9724 |
| 23.7843 |
| 24.0070 |
| 24.2296 |
| 23.7577 |
| 23.4365 |
| 23.7414 |
| 24.7522 |
| 24.3397 |
| 23.9105 |
| 23.8877 |
| 24.0888 |
| 23.9577 |
| 23.6357 |
| 23.9462 |
| 23.6739 |
| 23.7964 |
| 23.5836 |
| 23.4476 |
| 23.3407 |
| 23.1261 |
| 22.9918 |
| 23.4599 |
| 23.5593 |
| 23.1785 |
| 22.8068 |
| 23.0904 |
| 23.8313 |
| 23.6409 |
| 23.3831 |
| 23.1494 |
| 23.5953 |
| 23.7713 |
| 23.9182 |
| 23.5145 |
| 23.2335 |
| 23.1828 |
| 23.2715 |
| 23.9737 |
| 24.0536 |
| 23.7547 |
| 23.6785 |
| 23.1897 |
| 23.3496 |
| 23.0897 |
| 23.0984 |
| 22.5000 |
| 22.9144 |
| 22.9482 |
| 22.4555 |
| 22.2813 |
| 22.2085 |
| 22.7056 |
| 22.9505 |
| 23.5732 |
| 23.3330 |
| 23.1122 |
| 21.2037 |
| 19.7634 |
| 19.2496 |
| 19.4127 |
| 19.4430 |
| 19.0981 |
| 18.9939 |
| 19.2736 |
| 19.0556 |
| 19.0112 |
| 18.7046 |
| 18.5279 |
| 18.4669 |
| 18.8604 |
| 19.0861 |
| 19.3724 |
| 19.4175 |
| 18.9159 |
| 19.7998 |
| 19.8860 |
| 20.1092 |
| 19.8935 |
| 19.9222 |
| 20.4192 |
| 20.5074 |
| 21.0158 |
| 20.8800 |
| 20.5314 |
| 20.2792 |
| 20.8129 |
| 20.6592 |
| 20.3270 |
| 20.8032 |
| 20.9951 |
| 21.1046 |
| 21.2020 |
| 21.2150 |
| 21.3461 |
| 21.4221 |
| 21.4312 |
| 21.5194 |
| 21.6910 |
| 21.8890 |
| 21.5608 |
| 21.3468 |
| 21.5443 |
| 21.8839 |
| 22.1559 |
| 21.8962 |
| 21.8362 |
| 21.7280 |
| 21.6557 |
| 21.4798 |
| 21.9622 |
| 21.6473 |
| 21.8404 |
| 21.2888 |
| 21.6966 |
| 22.1606 |
| 22.2702 |
| 22.3017 |
| 22.3877 |
| 22.3620 |
| 22.4158 |
| 22.3416 |
| 22.5486 |
| 22.3504 |
| 22.5502 |
| 22.6114 |
| 22.6427 |
| 22.7368 |
| 23.3008 |
| 23.3901 |
| 23.1925 |
| 23.0681 |
| 23.4082 |
| 23.6038 |
| 23.5325 |
| 23.5278 |
| 23.2794 |
| 23.2233 |
| 23.4621 |
| 23.6021 |
| 23.9025 |
| 24.1420 |
| 24.1180 |
| 24.3092 |
| 24.2385 |
| 24.2457 |
| 24.4789 |
| 24.3101 |
| 24.3036 |
| 24.2152 |
| 24.4628 |
| 24.3891 |
| 24.2774 |
| 24.4248 |
| 24.4125 |
| 24.7570 |
| 24.7164 |
| 24.8099 |
| 24.6460 |
| 24.4391 |
| 24.5402 |
| 24.5873 |
| 24.4971 |
| 24.4981 |
| 24.1697 |
| 24.3691 |
| 24.2834 |
| 24.2320 |
| 24.0316 |
| 24.1562 |
| 23.7838 |
| 23.7183 |
| 23.7918 |
| 24.0737 |
| 24.2963 |
| 24.2700 |
| 24.5767 |
| 24.7452 |
| 24.8265 |
| 24.7729 |
| 24.9024 |
| 25.1043 |
| 25.0344 |
| 24.6509 |
| 24.9445 |
| 25.5421 |
| 25.4641 |
| 25.2919 |
| 25.1930 |
| 25.1557 |
| 25.3954 |
| 25.4236 |
| 25.0911 |
| 24.7646 |
| 24.7821 |
| 24.8643 |
| 25.2993 |
| 25.2684 |
| 25.2990 |
| 25.2143 |
| 25.0253 |
| 24.5846 |
| 25.0523 |
| 24.8491 |
| 25.3390 |
| 24.9053 |
| 24.9841 |
| 25.4559 |
| 25.7064 |
| 26.2484 |
| 26.5168 |
| 26.4775 |
| 26.1419 |
| 26.4005 |
| 26.4121 |
| 26.0874 |
| 25.8226 |
| 26.1926 |
| 26.2601 |
| 26.3555 |
| 26.5950 |
| 26.9328 |
| 26.8298 |
| 26.7638 |
| 26.7633 |
| 26.9374 |
| 27.3027 |
| 27.4853 |
| 27.6434 |
| 27.4831 |
| 27.5638 |
| 27.2718 |
| 26.9991 |
| 27.0165 |
| 26.9503 |
| 27.1262 |
| 27.1451 |
| 27.2402 |
| 27.4434 |
| 27.1783 |
| 26.9543 |
| 27.9291 |
| 28.1020 |
| 28.1562 |
| 28.1650 |
| 27.6982 |
| 27.6505 |
| 27.7557 |
| 28.1067 |
| 28.0204 |
| 27.9208 |
| 27.4291 |
| 27.9246 |
| 27.4823 |
| 27.7727 |
| 27.1953 |
| 27.4213 |
| 27.3225 |
| 27.1978 |
| 27.4910 |
| 27.6880 |
| 27.8178 |
| 28.6752 |
| 28.8627 |
| 28.9373 |
| 28.5560 |
| 28.9817 |
| 29.3814 |
| 29.4343 |
| 29.9376 |
| 29.8348 |
| 30.0521 |
| 29.9018 |
| 30.2995 |
| 30.1976 |
| 30.4672 |
| 29.8043 |
| 29.5950 |
| 29.1833 |
| 28.9717 |
| 29.2658 |
| 29.1453 |
| 28.3396 |
| 28.5306 |
| 28.9712 |
| 28.2464 |
| 28.3225 |
| 29.2217 |
| 29.4338 |
| 29.6579 |
| 29.2181 |
| 29.3676 |
| 29.3836 |
| 28.8576 |
| 29.3072 |
| 30.0694 |
| 31.1627 |
| 31.8179 |
| 32.1048 |
| 31.6735 |
| 31.6527 |
| 32.2297 |
| 32.8590 |
| 32.6076 |
| 32.1504 |
| 32.7134 |
| 33.0174 |
| 32.5124 |
| 32.9069 |
| 32.6482 |
| 32.9818 |
| 32.3311 |
| 31.8955 |
| 32.2776 |
| 33.1743 |
| 33.7589 |
| 33.1017 |
| 32.4738 |
| 33.3017 |
| 33.2320 |
| 32.6032 |
| 32.2387 |
| 32.5248 |
| 32.1692 |
| 32.3172 |
| 31.7703 |
| 31.0531 |
| 31.3834 |
| 31.5483 |
| 32.0686 |
| 32.2362 |
| 32.2400 |
| 33.0934 |
| 32.6031 |
| 32.3574 |
| 32.4272 |
| 31.8089 |
| 31.5505 |
| 32.0064 |
| 32.2240 |
| 32.7746 |
| 32.4728 |
| 32.8392 |
| 33.0776 |
| 32.8922 |
| 32.5589 |
| 32.5574 |
| 31.9648 |
| 33.4590 |
| 35.0035 |
| 34.6712 |
| 34.3076 |
| 34.8649 |
| 34.8754 |
| 31.3313 |
| 33.5460 |
| 31.9729 |
| 31.9341 |
| 31.8199 |
| 31.9147 |
| 32.0584 |
| 31.4189 |
| 31.0070 |
| 30.6665 |
| 30.4209 |
| 29.2557 |
| 29.4791 |
| 30.0389 |
| 30.1908 |
| 29.9961 |
| 30.5590 |
| 30.1002 |
| 29.3674 |
| 30.3127 |
| 30.4741 |
| 30.3803 |
| 29.3902 |
| 29.7679 |
| 29.4662 |
| 29.5424 |
| 29.9727 |
| 30.1627 |
| 30.7421 |
| 31.0636 |
| 30.6737 |
| 30.5737 |
| 30.4883 |
| 30.6563 |
| 31.0654 |
| 31.1530 |
| 30.8593 |
| 31.1983 |
| 31.0330 |
| 30.0410 |
| 30.9209 |
| 31.1635 |
| 30.6443 |
| 29.9794 |
| 30.6365 |
| 30.2929 |
| 30.3731 |
| 29.9250 |
| 29.6993 |
| 29.7068 |
| 28.6336 |
| 28.8231 |
| 29.7202 |
| 29.6227 |
| 28.5093 |
| 29.1115 |
| 28.8455 |
| 29.4473 |
| 28.5305 |
| 28.8997 |
| 28.5399 |
| 29.2006 |
| 28.3716 |
| 27.3399 |
| 27.8879 |
| 27.8919 |
| 27.0422 |
| 26.5808 |
| 26.7226 |
| 26.7073 |
| 25.5681 |
| 25.9558 |
| 25.0780 |
| 24.2034 |
| 24.4807 |
| 25.0780 |
| 25.1246 |
| 25.7085 |
| 24.9000 |
| 24.9535 |
| 25.3815 |
| 25.9338 |
| 26.2415 |
| 26.0201 |
| 25.7354 |
| 25.1269 |
| 24.8103 |
| 25.0050 |
| 24.7642 |
| 24.9504 |
| 25.2009 |
| 25.7903 |
| 23.5984 |
| 25.5118 |
| 26.6172 |
| 27.7007 |
| 29.0716 |
| 29.1348 |
| 28.9580 |
| 29.7045 |
| 30.1022 |
| 30.1232 |
| 29.9378 |
| 30.3053 |
| 31.5734 |
| 31.0055 |
| 30.9582 |
| 30.9640 |
| 30.7158 |
| 30.5582 |
| 30.0339 |
| 29.8540 |
| 30.4280 |
| 31.2003 |
| 31.2558 |
| 30.7773 |
| 31.1094 |
| 31.3471 |
| 31.3061 |
| 30.7896 |
| 30.4694 |
| 30.7334 |
| 30.4432 |
| 30.4480 |
| 30.3438 |
| 30.1228 |
| 30.2329 |
| 30.5691 |
| 30.6580 |
| 30.7499 |
| 31.5684 |
| 32.1087 |
| 32.2609 |
| 33.1429 |
| 32.6098 |
| 32.2028 |
| 32.1643 |
| 33.1107 |
| 33.2911 |
| 33.1638 |
| 33.1633 |
| 33.4587 |
| 33.2970 |
| 33.6461 |
| 33.6873 |
| 32.6551 |
| 33.1197 |
| 32.6032 |
| 32.7252 |
| 31.7688 |
| 31.7808 |
| 31.9237 |
| 31.8182 |
| 32.0963 |
| 32.0208 |
| 32.0868 |
| 32.0661 |
| 32.1548 |
| 32.9367 |
| 32.2780 |
| 32.2741 |
| 32.3167 |
| 31.6651 |
| 31.8312 |
| 31.6241 |
| 31.9423 |
| 32.2021 |
| 32.6139 |
| 32.7212 |
| 32.4064 |
| 32.6681 |
| 32.3035 |
| 31.7109 |
| 31.8158 |
| 31.4112 |
| 31.3407 |
| 31.0222 |
| 31.2382 |
| 30.5597 |
| 31.7573 |
| 31.8119 |
| 31.6292 |
| 31.3437 |
| 31.3347 |
| 31.7174 |
| 31.2453 |
| 32.3130 |
| 32.3128 |
| 32.3062 |
| 32.3476 |
| 32.2238 |
| 32.1135 |
| 32.1186 |
| 31.8081 |
| 31.7230 |
| 31.1441 |
| 31.3145 |
| 30.7534 |
| 30.8318 |
| 30.1597 |
| 30.5467 |
| 31.4223 |
| 31.4622 |
| 31.7883 |
| 32.5239 |
| 32.2095 |
| 33.2224 |
| 33.4820 |
| 33.3986 |
| 33.2898 |
| 32.4738 |
| 32.1886 |
| 32.4060 |
| 32.3176 |
| 33.4574 |
| 33.4800 |
| 33.8606 |
| 34.3445 |
| 34.7700 |
| 36.4364 |
| 36.5022 |
| 36.5138 |
| 36.2509 |
| 36.4941 |
| 36.2966 |
| 36.2409 |
| 35.8171 |
| 35.2581 |
| 35.6466 |
| 35.7824 |
| 35.7681 |
| 35.8631 |
| 36.3159 |
| 36.0343 |
| 36.2159 |
| 36.2304 |
| 36.8588 |
| 36.6491 |
| 36.3833 |
| 38.3216 |
| 32.8654 |
| 32.7176 |
| 33.0067 |
| 32.8605 |
| 32.3564 |
| 32.1915 |
| 31.6291 |
| 33.1931 |
| 33.3873 |
| 33.6025 |
| 33.8644 |
| 34.0394 |
| 34.4467 |
| 34.6454 |
| 34.5246 |
| 34.8221 |
| 35.4505 |
| 34.5125 |
| 34.5864 |
| 34.9347 |
| 34.6017 |
| 34.4289 |
| 33.8290 |
| 33.7767 |
| 33.2511 |
| 32.8817 |
| 34.1230 |
| 33.9542 |
| 32.7406 |
| 33.9466 |
| 38.3998 |
| 39.2965 |
| 39.7002 |
| 41.1559 |
| 41.0654 |
| 41.2193 |
| 40.1919 |
| 40.9183 |
| 40.1897 |
| 40.3055 |
| 40.5944 |
| 42.1235 |
| 41.5585 |
| 42.2066 |
| 41.4319 |
| 40.4860 |
| 40.5657 |
| 41.2633 |
| 41.2999 |
| 41.1029 |
| 40.9190 |
| 43.1115 |
| 43.1393 |
| 42.5673 |
| 42.0775 |
| 42.2880 |
| 41.4508 |
| 40.2380 |
| 39.7054 |
| 39.5375 |
| 40.4437 |
| 40.0587 |
| 39.2053 |
| 38.5667 |
| 38.8810 |
| 39.2428 |
| 38.5581 |
| 38.2823 |
| 38.2159 |
| 38.0764 |
| 38.6583 |
| 39.1680 |
| 39.7658 |
| 40.2195 |
| 40.0522 |
| 40.5433 |
| 39.9658 |
| 40.3016 |
| 40.1252 |
| 39.6055 |
| 38.9207 |
| 38.4817 |
| 38.5198 |
| 37.1396 |
| 36.9013 |
| 36.2485 |
| 36.5607 |
| 38.1566 |
| 39.0243 |
| 38.6028 |
| 38.6214 |
| 37.4252 |
| 37.4231 |
| 37.3876 |