Историјски белоруска рубља / азербејџански манат

Историја дневних износа BYR /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белоруска рубља = 4.3639 азербејџански манат

минималац на

1 белоруска рубља = 0.2850 азербејџански манат

Историја Цена AZM / BYR

Date BYR/AZM
3.3657
3.3661
3.3656
3.3661
3.3658
3.3656
3.3654
3.3658
3.3661
3.3659
3.3657
3.3654
3.3658
3.3657
3.3654
3.3652
3.3655
3.3656
3.3657
3.3653
3.3655
3.3661
3.3660
3.3657
3.3652
3.3655
3.3661
3.3654
3.3659
3.3662
3.3656
3.3657
3.3653
3.3654
3.3654
3.3660
3.3656
3.3660
3.3653
3.3652
3.3656
3.3651
3.3655
3.3661
3.3657
3.3657
3.3663
3.3658
3.3657
3.3662
3.3656
3.3659
3.3657
3.3659
3.3661
3.3658
3.3661
3.3658
3.3657
3.3657
3.3655
3.3662
3.3654
3.3663
3.3654
3.3656
3.3659
3.3655
3.3657
3.3655
3.3658
3.3661
3.3655
3.3660
3.3656
3.3661
3.3657
3.3658
3.3661
3.3661
3.3659
3.3657
3.3660
3.3659
3.3656
3.3653
3.3658
3.3656
3.3654
3.3659
3.3662
3.3652
3.3654
3.3662
3.3656
3.3661
3.3656
3.3656
3.3660
3.3653
3.3653
3.3655
3.3656
3.3658
3.3658
3.3656
3.3655
3.3656
3.3663
3.3656
3.3660
3.3659
3.3659
3.3658
3.3662
3.3656
3.3654
3.3657
3.3659
3.3657
3.3653
3.3657
3.3655
3.3655
3.3656
3.3658
3.3654
3.3654
3.3661
3.3661
3.3656
3.3653
3.3657
3.3654
3.3657
3.3660
3.3657
3.3659
3.3655
3.3661
3.3657
3.3661
3.3651
3.3659
3.3661
3.3662
3.3655
3.3658
3.3660
3.3661
3.3658
3.3654
3.3653
3.3659
3.3660
3.3654
3.3659
3.3657
3.3658
3.3655
3.3656
3.3656
3.3652
3.3098
3.3099
3.3176
3.3663
3.3666
3.3671
3.3727
3.3713
3.3715
3.3680
3.3692
3.3708
3.3740
3.3750
3.3773
3.3732
3.3686
3.3680
3.3701
3.3700
3.3780
3.3752
3.3685
3.3686
3.3689
3.3696
3.3698
3.3694
3.3535
3.3631
3.3569
3.3625
3.3721
3.3764
3.3702
3.3699
3.3747
3.3745
3.3773
3.3745
3.3772
3.3759
3.3753
3.3855
2.5652
2.5687
2.5642
2.5681
2.5691
2.5679
2.5693
2.5714
2.5683
2.6224
2.5305
2.6067
2.5998
2.7555
3.0934
3.3149
3.2932
3.3185
3.3114
3.2857
3.3024
3.2954
3.3331
3.3780
3.3571
3.3592
3.3499
3.3387
3.4441
3.4504
3.4872
3.4766
3.5215
3.4776
3.4523
3.3869
3.4090
3.4240
3.3842
3.3863
3.3852
3.3751
3.4099
3.3818
3.3974
3.3825
3.3565
3.3049
3.3395
3.3747
3.3596
3.4256
3.3698
3.3756
3.4350
3.5267
3.3708
3.3379
3.3214
3.2785
3.2346
3.2059
3.2340
3.2789
3.2707
3.2845
3.3094
3.2928
3.2575
3.2391
3.3323
3.3286
3.3040
3.3116
3.2922
3.3826
3.3743
3.3162
3.2812
3.3359
3.3335
3.3053
3.1983
3.3485
3.3177
3.3054
3.2398
3.2396
3.2908
3.2800
3.2313
3.2072
3.3256
3.4553
3.4783
3.4873
3.5695
3.5678
3.5198
3.4968
3.5172
3.6062
3.5753
3.5995
3.4956
3.5870
3.5090
3.4922
3.4827
3.4653
0.3494
3.4713
3.3012
3.2841
3.2480
3.5963
3.6283
3.8317
3.8229
3.8817
3.9030
3.9676
4.0112
4.0237
4.0222
4.0009
3.9958
4.0705
4.0645
4.0287
4.0820
4.1305
4.1620
4.1670
4.1615
4.1610
4.1835
4.1462
4.0892
4.1008
4.1606
4.1703
4.0608
4.0690
4.1280
4.0810
4.1624
4.1464
4.1846
4.2036
4.1889
4.1436
4.1640
4.1855
4.1076
4.0710
4.1061
4.1042
4.0870
4.0715
4.0037
3.9933
4.0663
4.0294
3.9852
3.9872
4.0236
4.0273
3.9730
3.9755
3.9925
3.9469
3.9534
3.9504
3.9504
3.9664
3.9532
3.9177
3.9477
3.9844
4.0066
4.0024
4.0060
4.0111
4.0062
3.9848
4.0046
4.0030
3.9836
3.9918
3.9481
4.0322
4.0571
3.9516
4.0344
4.0843
4.1471
4.1668
4.1268
4.2317
4.2691
4.2748
4.3181
4.2053
4.3008
4.1966
4.1975
4.2243
4.2191
4.2176
4.2193
4.2708
4.2240
4.2764
4.3022
4.3326
4.3396
4.3383
4.3551
4.3301
4.3598
4.1857
4.3543
4.2763
4.3143
4.2103
4.2035
0.4245
0.4244
0.4245
0.4245
0.4244
0.4244
0.4245
0.4245
0.4373
0.4351
0.4494
0.4483
0.4482
0.4494
0.4599
0.4576
0.4555
0.4547
0.4528
0.4495
0.4543
0.4528
0.4453
0.4443
0.4340
0.4323
0.4318
0.4277
0.4248
0.4261
0.4286
0.4255
0.4292
0.4124
0.4123
0.4115
0.4133
0.4015
0.4061
0.4129
0.4187
0.4156
0.4246
0.4237
0.4278
0.4280
0.4387
0.4711
0.4681
0.4481
0.4400
0.4322
0.4330
0.4289
0.4257
0.4214
0.4242
0.4181
0.4187
0.3962
0.4024
0.4003
0.3983
0.4011
0.4037
0.4039
0.4042
0.4018
0.4027
0.4025
0.4018
0.4047
0.4025
0.4010
0.4012
0.3907
0.3904
0.3899
0.3907
0.3839
0.3832
0.3693
0.3779
0.3825
0.3896
0.3885
0.3882
0.3843
0.3813
0.3815
0.3785
0.4003
0.4011
0.4003
0.3796
0.3645
0.3625
0.3570
0.3730
0.3811
0.3819
0.3996
0.4181
0.4187
0.4237
0.2859
0.2867
0.2901
0.2880
0.2936
0.2937