Historique des taux quotidiens BYR /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble biélorusse = 4.3639 manat azéri
le minimum le
1 rouble biélorusse = 0.2850 manat azéri
Historique des prix AZM / BYR
| Date | BYR/AZM |
| | 3.3657 |
| | 3.3659 |
| | 3.3657 |
| | 3.3653 |
| | 3.3657 |
| | 3.3655 |
| | 3.3655 |
| | 3.3656 |
| | 3.3658 |
| | 3.3654 |
| | 3.3654 |
| | 3.3661 |
| | 3.3661 |
| | 3.3656 |
| | 3.3653 |
| | 3.3657 |
| | 3.3654 |
| | 3.3657 |
| | 3.3660 |
| | 3.3657 |
| | 3.3659 |
| | 3.3655 |
| | 3.3661 |
| | 3.3657 |
| | 3.3661 |
| | 3.3651 |
| | 3.3659 |
| | 3.3661 |
| | 3.3662 |
| | 3.3655 |
| | 3.3658 |
| | 3.3660 |
| | 3.3661 |
| | 3.3658 |
| | 3.3654 |
| | 3.3653 |
| | 3.3659 |
| | 3.3660 |
| | 3.3654 |
| | 3.3659 |
| | 3.3657 |
| | 3.3658 |
| | 3.3655 |
| | 3.3656 |
| | 3.3656 |
| | 3.3652 |
| | 3.3098 |
| | 3.3099 |
| | 3.3176 |
| | 3.3663 |
| | 3.3666 |
| | 3.3671 |
| | 3.3727 |
| | 3.3713 |
| | 3.3715 |
| | 3.3680 |
| | 3.3692 |
| | 3.3708 |
| | 3.3740 |
| | 3.3750 |
| | 3.3773 |
| | 3.3732 |
| | 3.3686 |
| | 3.3680 |
| | 3.3701 |
| | 3.3700 |
| | 3.3780 |
| | 3.3752 |
| | 3.3685 |
| | 3.3686 |
| | 3.3689 |
| | 3.3696 |
| | 3.3698 |
| | 3.3694 |
| | 3.3535 |
| | 3.3631 |
| | 3.3569 |
| | 3.3625 |
| | 3.3721 |
| | 3.3764 |
| | 3.3702 |
| | 3.3699 |
| | 3.3747 |
| | 3.3745 |
| | 3.3773 |
| | 3.3745 |
| | 3.3772 |
| | 3.3759 |
| | 3.3753 |
| | 3.3855 |
| | 2.5652 |
| | 2.5687 |
| | 2.5642 |
| | 2.5681 |
| | 2.5691 |
| | 2.5679 |
| | 2.5693 |
| | 2.5714 |
| | 2.5683 |
| | 2.6224 |
| | 2.5305 |
| | 2.6067 |
| | 2.5998 |
| | 2.7555 |
| | 3.0934 |
| | 3.3149 |
| | 3.2932 |
| | 3.3185 |
| | 3.3114 |
| | 3.2857 |
| | 3.3024 |
| | 3.2954 |
| | 3.3331 |
| | 3.3780 |
| | 3.3571 |
| | 3.3592 |
| | 3.3499 |
| | 3.3387 |
| | 3.4441 |
| | 3.4504 |
| | 3.4872 |
| | 3.4766 |
| | 3.5215 |
| | 3.4776 |
| | 3.4523 |
| | 3.3869 |
| | 3.4090 |
| | 3.4240 |
| | 3.3842 |
| | 3.3863 |
| | 3.3852 |
| | 3.3751 |
| | 3.4099 |
| | 3.3818 |
| | 3.3974 |
| | 3.3825 |
| | 3.3565 |
| | 3.3049 |
| | 3.3395 |
| | 3.3747 |
| | 3.3596 |
| | 3.4256 |
| | 3.3698 |
| | 3.3756 |
| | 3.4350 |
| | 3.5267 |
| | 3.3708 |
| | 3.3379 |
| | 3.3214 |
| | 3.2785 |
| | 3.2346 |
| | 3.2059 |
| | 3.2340 |
| | 3.2789 |
| | 3.2707 |
| | 3.2845 |
| | 3.3094 |
| | 3.2928 |
| | 3.2575 |
| | 3.2391 |
| | 3.3323 |
| | 3.3286 |
| | 3.3040 |
| | 3.3116 |
| | 3.2922 |
| | 3.3826 |
| | 3.3743 |
| | 3.3162 |
| | 3.2812 |
| | 3.3359 |
| | 3.3335 |
| | 3.3053 |
| | 3.1983 |
| | 3.3485 |
| | 3.3177 |
| | 3.3054 |
| | 3.2398 |
| | 3.2396 |
| | 3.2908 |
| | 3.2800 |
| | 3.2313 |
| | 3.2072 |
| | 3.3256 |
| | 3.4553 |
| | 3.4783 |
| | 3.4873 |
| | 3.5695 |
| | 3.5678 |
| | 3.5198 |
| | 3.4968 |
| | 3.5172 |
| | 3.6062 |
| | 3.5753 |
| | 3.5995 |
| | 3.4956 |
| | 3.5870 |
| | 3.5090 |
| | 3.4922 |
| | 3.4827 |
| | 3.4653 |
| | 0.3494 |
| | 3.4713 |
| | 3.3012 |
| | 3.2841 |
| | 3.2480 |
| | 3.5963 |
| | 3.6283 |
| | 3.8317 |
| | 3.8229 |
| | 3.8817 |
| | 3.9030 |
| | 3.9676 |
| | 4.0112 |
| | 4.0237 |
| | 4.0222 |
| | 4.0009 |
| | 3.9958 |
| | 4.0705 |
| | 4.0645 |
| | 4.0287 |
| | 4.0820 |
| | 4.1305 |
| | 4.1620 |
| | 4.1670 |
| | 4.1615 |
| | 4.1610 |
| | 4.1835 |
| | 4.1462 |
| | 4.0892 |
| | 4.1008 |
| | 4.1606 |
| | 4.1703 |
| | 4.0608 |
| | 4.0690 |
| | 4.1280 |
| | 4.0810 |
| | 4.1624 |
| | 4.1464 |
| | 4.1846 |
| | 4.2036 |
| | 4.1889 |
| | 4.1436 |
| | 4.1640 |
| | 4.1855 |
| | 4.1076 |
| | 4.0710 |
| | 4.1061 |
| | 4.1042 |
| | 4.0870 |
| | 4.0715 |
| | 4.0037 |
| | 3.9933 |
| | 4.0663 |
| | 4.0294 |
| | 3.9852 |
| | 3.9872 |
| | 4.0236 |
| | 4.0273 |
| | 3.9730 |
| | 3.9755 |
| | 3.9925 |
| | 3.9469 |
| | 3.9534 |
| | 3.9504 |
| | 3.9504 |
| | 3.9664 |
| | 3.9532 |
| | 3.9177 |
| | 3.9477 |
| | 3.9844 |
| | 4.0066 |
| | 4.0024 |
| | 4.0060 |
| | 4.0111 |
| | 4.0062 |
| | 3.9848 |
| | 4.0046 |
| | 4.0030 |
| | 3.9836 |
| | 3.9918 |
| | 3.9481 |
| | 4.0322 |
| | 4.0571 |
| | 3.9516 |
| | 4.0344 |
| | 4.0843 |
| | 4.1471 |
| | 4.1668 |
| | 4.1268 |
| | 4.2317 |
| | 4.2691 |
| | 4.2748 |
| | 4.3181 |
| | 4.2053 |
| | 4.3008 |
| | 4.1966 |
| | 4.1975 |
| | 4.2243 |
| | 4.2191 |
| | 4.2176 |
| | 4.2193 |
| | 4.2708 |
| | 4.2240 |
| | 4.2764 |
| | 4.3022 |
| | 4.3326 |
| | 4.3396 |
| | 4.3383 |
| | 4.3551 |
| | 4.3301 |
| | 4.3598 |
| | 4.1857 |
| | 4.3543 |
| | 4.2763 |
| | 4.3143 |
| | 4.2103 |
| | 4.2035 |
| | 0.4245 |
| | 0.4244 |
| | 0.4245 |
| | 0.4245 |
| | 0.4244 |
| | 0.4244 |
| | 0.4245 |
| | 0.4245 |
| | 0.4373 |
| | 0.4351 |
| | 0.4494 |
| | 0.4483 |
| | 0.4482 |
| | 0.4494 |
| | 0.4599 |
| | 0.4576 |
| | 0.4555 |
| | 0.4547 |
| | 0.4528 |
| | 0.4495 |
| | 0.4543 |
| | 0.4528 |
| | 0.4453 |
| | 0.4443 |
| | 0.4340 |
| | 0.4323 |
| | 0.4318 |
| | 0.4277 |
| | 0.4248 |
| | 0.4261 |
| | 0.4286 |
| | 0.4255 |
| | 0.4292 |
| | 0.4124 |
| | 0.4123 |
| | 0.4115 |
| | 0.4133 |
| | 0.4015 |
| | 0.4061 |
| | 0.4129 |
| | 0.4187 |
| | 0.4156 |
| | 0.4246 |
| | 0.4237 |
| | 0.4278 |
| | 0.4280 |
| | 0.4387 |
| | 0.4711 |
| | 0.4681 |
| | 0.4481 |
| | 0.4400 |
| | 0.4322 |
| | 0.4330 |
| | 0.4289 |
| | 0.4257 |
| | 0.4214 |
| | 0.4242 |
| | 0.4181 |
| | 0.4187 |
| | 0.3962 |
| | 0.4024 |
| | 0.4003 |
| | 0.3983 |
| | 0.4011 |
| | 0.4037 |
| | 0.4039 |
| | 0.4042 |
| | 0.4018 |
| | 0.4027 |
| | 0.4025 |
| | 0.4018 |
| | 0.4047 |
| | 0.4025 |
| | 0.4010 |
| | 0.4012 |
| | 0.3907 |
| | 0.3904 |
| | 0.3899 |
| | 0.3907 |
| | 0.3839 |
| | 0.3832 |
| | 0.3693 |
| | 0.3779 |
| | 0.3825 |
| | 0.3896 |
| | 0.3885 |
| | 0.3882 |
| | 0.3843 |
| | 0.3813 |
| | 0.3815 |
| | 0.3785 |
| | 0.4003 |
| | 0.4011 |
| | 0.4003 |
| | 0.3796 |
| | 0.3645 |
| | 0.3625 |
| | 0.3570 |
| | 0.3730 |
| | 0.3811 |
| | 0.3819 |
| | 0.3996 |
| | 0.4181 |
| | 0.4187 |
| | 0.4237 |
| | 0.2859 |
| | 0.2867 |
| | 0.2901 |
| | 0.2880 |
| | 0.2936 |
| | 0.2937 |