Историја дневних износа BYR /CDF пошто среда, 17 март 2004.
Максимална је договор о
1 белоруска рубља = 1.1206 конгоански франак
минималац на
1 белоруска рубља = 0.0419 конгоански франак
Date | BYR/CDF |
---|---|
1.0999 | |
1.1027 | |
1.0935 | |
1.1034 | |
1.1080 | |
1.1009 | |
1.1059 | |
1.1087 | |
1.1019 | |
1.0972 | |
1.0938 | |
1.0900 | |
1.0931 | |
1.0901 | |
1.0810 | |
1.0957 | |
1.0817 | |
1.1000 | |
1.0954 | |
1.0941 | |
1.0622 | |
1.0726 | |
1.0251 | |
1.0179 | |
1.0043 | |
1.0050 | |
0.9992 | |
0.9951 | |
0.9826 | |
0.9747 | |
0.9664 | |
0.9748 | |
0.9720 | |
0.9856 | |
0.9830 | |
0.9856 | |
0.9803 | |
0.9815 | |
0.9940 | |
0.9927 | |
1.0098 | |
1.0081 | |
0.9872 | |
0.9705 | |
0.9505 | |
0.9460 | |
0.9361 | |
0.9065 | |
0.9042 | |
0.9034 | |
0.8043 | |
0.8073 | |
0.8547 | |
0.8291 | |
0.8156 | |
0.8188 | |
0.8218 | |
0.8221 | |
0.8297 | |
0.8225 | |
0.8144 | |
0.8135 | |
0.8143 | |
0.8186 | |
0.8123 | |
0.8172 | |
0.8124 | |
0.8133 | |
0.8142 | |
0.8062 | |
0.8047 | |
0.8137 | |
0.8138 | |
0.8147 | |
0.8084 | |
0.8055 | |
0.8198 | |
0.8024 | |
0.8146 | |
0.8111 | |
0.8164 | |
0.8097 | |
0.8051 | |
0.8119 | |
0.7997 | |
0.7922 | |
0.7939 | |
0.7971 | |
0.7930 | |
0.7957 | |
0.7938 | |
0.6042 | |
0.6055 | |
0.6055 | |
0.6036 | |
0.6034 | |
0.6070 | |
0.6069 | |
0.6065 | |
0.6084 | |
0.6191 | |
0.5958 | |
0.6133 | |
0.6130 | |
0.6489 | |
0.7322 | |
0.7778 | |
0.7779 | |
0.7838 | |
0.7877 | |
0.7779 | |
0.7746 | |
0.7778 | |
0.7823 | |
0.7971 | |
0.7905 | |
0.7916 | |
0.7898 | |
0.7876 | |
0.8096 | |
0.8085 | |
0.8244 | |
0.8193 | |
0.8288 | |
0.8186 | |
0.8057 | |
0.7939 | |
0.8000 | |
0.8031 | |
0.7966 | |
0.7952 | |
0.7908 | |
0.7930 | |
0.7972 | |
0.7888 | |
0.7961 | |
0.7952 | |
0.7889 | |
0.7768 | |
0.7797 | |
0.7904 | |
0.7897 | |
0.8042 | |
0.7925 | |
0.7924 | |
0.8060 | |
0.8288 | |
0.7894 | |
0.7870 | |
0.7782 | |
0.7649 | |
0.7579 | |
0.7505 | |
0.7566 | |
0.7650 | |
0.7644 | |
0.7665 | |
0.7730 | |
0.7696 | |
0.7607 | |
0.7530 | |
0.7751 | |
0.7716 | |
0.7667 | |
0.7653 | |
0.7682 | |
0.7883 | |
0.7812 | |
0.7675 | |
0.7572 | |
0.7685 | |
0.7741 | |
0.7610 | |
0.7391 | |
0.7710 | |
0.7649 | |
0.7666 | |
0.7498 | |
0.7500 | |
0.7582 | |
0.7568 | |
0.7460 | |
0.7400 | |
0.7644 | |
0.7975 | |
0.8042 | |
0.8144 | |
0.8233 | |
0.8234 | |
0.8022 | |
0.7996 | |
0.7932 | |
0.7979 | |
0.8060 | |
0.7769 | |
0.7519 | |
0.7713 | |
0.7371 | |
0.7263 | |
0.7083 | |
0.7025 | |
0.0704 | |
0.7008 | |
0.6651 | |
0.6606 | |
0.6528 | |
0.7199 | |
0.7222 | |
0.7661 | |
0.7647 | |
0.7712 | |
0.7727 | |
0.7894 | |
0.7968 | |
0.7983 | |
0.7987 | |
0.7944 | |
0.7939 | |
0.8090 | |
0.7997 | |
0.7929 | |
0.8037 | |
0.8095 | |
0.8166 | |
0.8154 | |
0.8109 | |
0.8168 | |
0.8160 | |
0.8101 | |
0.7992 | |
0.8048 | |
0.8158 | |
0.8144 | |
0.7950 | |
0.7918 | |
0.8042 | |
0.7929 | |
0.8120 | |
0.8142 | |
0.8189 | |
0.8197 | |
0.8170 | |
0.8082 | |
0.8082 | |
0.8157 | |
0.7992 | |
0.7883 | |
0.7999 | |
0.7956 | |
0.7940 | |
0.7857 | |
0.7730 | |
0.7734 | |
0.7859 | |
0.7767 | |
0.7699 | |
0.7674 | |
0.7750 | |
0.7757 | |
0.7672 | |
0.7659 | |
0.7705 | |
0.7679 | |
0.7599 | |
0.7607 | |
0.7626 | |
0.7662 | |
0.7612 | |
0.7514 | |
0.7630 | |
0.7670 | |
0.7705 | |
0.7561 | |
0.7688 | |
0.7580 | |
0.7614 | |
0.7676 | |
0.7692 | |
0.7650 | |
0.7604 | |
0.7677 | |
0.7625 | |
0.7734 | |
0.7838 | |
0.7598 | |
0.7774 | |
0.7866 | |
0.8042 | |
0.8025 | |
0.7910 | |
0.8059 | |
0.8198 | |
0.8138 | |
0.8190 | |
0.7970 | |
0.8174 | |
0.7975 | |
0.7985 | |
0.8008 | |
0.7991 | |
0.7974 | |
0.8039 | |
0.8075 | |
0.8046 | |
0.8126 | |
0.8163 | |
0.8241 | |
0.8224 | |
0.8222 | |
0.8269 | |
0.8247 | |
0.8339 | |
0.7979 | |
0.8289 | |
0.8155 | |
0.8108 | |
0.7928 | |
0.7946 | |
0.0814 | |
0.0806 | |
0.0788 | |
0.0782 | |
0.0796 | |
0.0785 | |
0.0781 | |
0.0778 | |
0.0802 | |
0.0801 | |
0.0826 | |
0.0829 | |
0.0825 | |
0.0825 | |
0.0833 | |
0.0841 | |
0.0840 | |
0.0836 | |
0.0828 | |
0.0850 | |
0.0847 | |
0.0829 | |
0.0858 | |
0.0838 | |
0.0794 | |
0.0777 | |
0.0764 | |
0.0740 | |
0.0726 | |
0.0730 | |
0.0729 | |
0.0715 | |
0.0722 | |
0.0698 | |
0.0692 | |
0.0688 | |
0.0681 | |
0.0663 | |
0.0625 | |
0.0652 | |
0.0657 | |
0.0647 | |
0.0638 | |
0.0628 | |
0.0621 | |
0.0602 | |
0.0598 | |
0.0607 | |
0.0608 | |
0.0595 | |
0.0587 | |
0.0552 | |
0.0548 | |
0.0551 | |
0.0547 | |
0.0567 | |
0.0552 | |
0.0546 | |
0.0550 | |
0.0453 | |
0.0469 | |
0.0476 | |
0.0474 | |
0.0480 | |
0.0485 | |
0.0491 | |
0.0494 | |
0.0484 | |
0.0487 | |
0.0485 | |
0.0488 | |
0.0497 | |
0.0487 | |
0.0483 | |
0.0489 | |
0.0470 | |
0.0479 | |
0.0470 | |
0.0473 | |
0.0476 | |
0.0471 | |
0.0470 | |
0.0463 | |
0.0469 | |
0.0474 | |
0.0476 | |
0.0477 | |
0.0480 | |
0.0469 | |
0.0462 | |
0.0463 | |
0.0462 | |
0.0457 | |
0.0454 | |
0.0449 | |
0.0435 | |
0.0430 | |
0.0427 | |
0.0420 | |
0.0432 | |
0.0436 | |
0.0439 | |
0.0471 | |
0.0496 | |
0.0496 | |
0.0505 | |
0.0502 | |
0.0507 | |
0.0513 | |
0.0509 | |
0.0515 | |
0.0517 | |
0.0527 | |
0.0531 | |
0.0537 | |
0.0539 | |
0.0540 | |
0.0523 | |
0.0523 | |
0.0530 | |
0.0521 | |
0.0523 | |
0.0530 | |
0.0553 | |
0.0577 | |
0.0588 | |
0.0606 | |
0.0614 | |
0.0609 | |
0.0607 | |
0.0604 | |
0.0605 | |
0.0604 | |
0.0604 | |
0.0597 | |
0.0621 | |
0.0642 | |
0.0659 | |
0.0646 | |
0.0648 | |
0.0648 | |
0.0648 | |
0.0645 | |
0.0635 | |
0.0632 | |
0.0625 | |
0.0612 | |
0.0623 | |
0.0622 | |
0.0624 | |
0.0611 | |
0.0601 | |
0.0595 | |
0.0614 | |
0.0615 | |
0.0656 | |
0.0841 | |
0.0843 | |
0.0830 | |
0.0833 | |
0.0852 | |
0.0852 | |
0.0852 | |
0.0857 | |
0.0862 | |
0.0863 | |
0.0864 | |
0.0862 | |
0.0864 | |
0.0865 | |
0.0870 | |
0.0876 | |
0.0879 | |
0.0879 | |
0.0884 | |
0.0886 | |
0.0890 | |
0.0893 | |
0.0894 | |
0.0895 | |
0.0898 | |
0.0898 | |
0.0904 | |
0.0903 | |
0.0906 | |
0.0909 | |
0.0909 | |
0.0913 | |
0.0918 | |
0.0917 | |
0.0922 | |
0.0923 | |
0.0923 | |
0.0928 | |
0.0929 | |
0.0931 | |
0.0934 | |
0.0936 | |
0.0938 | |
0.0939 | |
0.0944 | |
0.0944 | |
0.0950 | |
0.0953 | |
0.0955 | |
0.0960 | |
0.0962 | |
0.0970 | |
0.0966 | |
0.0964 | |
0.0970 | |
0.0973 | |
0.0984 | |
0.0986 | |
0.0991 | |
0.0993 | |
0.0990 | |
0.1002 | |
0.1005 | |
0.1004 | |
0.1007 | |
0.1013 | |
0.1015 | |
0.1025 | |
0.1022 | |
0.1023 | |
0.1024 | |
0.1032 | |
0.1036 | |
0.1029 | |
0.1035 | |
0.1038 | |
0.1034 | |
0.1040 | |
0.1041 | |
0.1050 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1059 | |
0.1056 | |
0.1062 | |
0.1060 | |
0.1063 | |
0.1069 | |
0.1064 | |
0.1067 | |
0.1059 | |
0.1061 | |
0.1077 | |
0.1076 | |
0.1074 | |
0.1066 | |
0.1064 | |
0.1065 | |
0.1062 | |
0.1059 | |
0.1068 | |
0.1066 | |
0.1061 | |
0.1066 | |
0.1079 | |
0.1071 | |
0.1079 | |
0.1081 | |
0.1087 | |
0.1088 | |
0.1080 | |
0.1078 | |
0.1080 | |
0.1084 | |
0.1081 | |
0.1081 | |
0.1079 | |
0.1081 | |
0.1088 | |
0.1096 | |
0.1098 | |
0.1098 | |
0.1108 | |
0.1110 | |
0.1109 | |
0.1111 | |
0.1112 | |
0.1107 | |
0.1098 | |
0.1086 | |
0.1101 | |
0.1117 | |
0.1106 | |
0.1106 | |
0.1087 | |
0.1111 | |
0.1128 | |
0.1128 | |
0.1127 | |
0.1133 | |
0.1136 | |
0.1151 | |
0.1132 | |
0.1142 | |
0.1132 | |
0.1144 | |
0.1130 | |
0.1114 | |
0.1136 | |
0.1100 | |
0.1114 | |
0.1106 | |
0.1096 | |
0.1088 | |
0.1079 | |
0.1081 | |
0.1084 | |
0.1071 | |
0.1066 | |
0.1054 | |
0.1046 | |
0.1041 | |
0.1028 | |
0.1546 | |
0.1547 | |
0.1593 | |
0.2081 | |
0.2099 | |
0.2078 | |
0.2080 | |
0.2131 | |
0.2169 | |
0.2203 | |
0.2241 | |
0.2260 | |
0.2264 | |
0.2249 | |
0.2262 | |
0.2275 | |
0.2281 | |
0.2275 | |
0.2265 | |
0.2274 | |
0.2253 | |
0.2263 | |
0.2285 | |
0.2267 | |
0.2283 | |
0.2942 | |
0.2968 | |
0.3002 | |
0.3006 | |
0.3005 | |
0.2980 | |
0.2977 | |
0.2980 | |
0.3010 | |
0.3005 | |
0.3025 | |
0.3050 | |
0.3027 | |
0.3036 | |
0.3044 | |
0.3021 | |
0.3026 | |
0.2994 | |
0.3012 | |
0.3016 | |
0.3008 | |
0.2989 | |
0.2997 | |
0.2938 | |
0.2988 | |
0.2994 | |
0.2973 | |
0.3000 | |
0.2987 | |
0.2991 | |
0.2998 | |
0.3012 | |
0.3032 | |
0.2973 | |
0.2916 | |
0.2904 | |
0.2910 | |
0.2947 | |
0.2954 | |
0.2963 | |
0.2963 | |
0.2991 | |
0.2992 | |
0.2988 | |
0.2975 | |
0.2987 | |
0.2950 | |
0.2927 | |
0.2942 | |
0.2940 | |
0.2969 | |
0.2927 | |
0.3094 | |
0.3095 | |
0.2977 | |
0.2988 | |
0.2996 | |
0.2988 | |
0.2986 | |
0.2985 | |
0.3003 | |
0.3040 | |
0.3064 | |
0.3099 | |
0.3107 | |
0.3088 | |
0.3104 | |
0.3104 | |
0.3107 | |
0.3097 | |
0.3139 | |
0.3116 | |
0.3147 | |
0.3126 | |
0.3088 | |
0.3131 | |
0.3151 | |
0.3162 | |
0.3220 | |
0.3177 | |
0.3181 | |
0.3196 | |
0.3095 | |
0.3128 | |
0.3054 | |
0.2959 | |
0.2866 | |
0.2885 | |
0.2824 | |
0.2782 | |
0.2775 | |
0.2744 | |
0.2774 | |
0.2720 | |
0.2680 | |
0.2265 | |
0.2218 | |
0.2185 | |
0.2212 | |
0.2222 | |
0.2198 | |
0.2259 | |
0.2284 | |
0.2301 | |
0.2337 | |
0.2358 | |
0.2342 | |
0.2350 | |
0.2426 | |
0.2416 | |
0.2337 | |
0.2325 | |
0.2323 | |
0.2334 | |
0.2254 | |
0.2155 | |
0.2172 | |
0.2177 | |
0.2149 | |
0.2178 | |
0.2170 | |
0.2237 | |
0.2196 | |
0.2275 | |
0.2504 | |
0.2429 | |
0.2465 | |
0.2475 | |
0.2593 | |
0.2518 | |
0.2545 | |
0.2572 | |
0.2559 | |
0.2564 | |
0.2570 | |
0.2562 | |
0.2569 | |
0.2573 | |
0.2574 | |
0.2604 | |
0.2569 | |
0.2562 | |
0.2574 | |
0.2575 | |
0.2560 | |
0.2572 | |
0.2570 | |
0.2556 | |
0.2564 | |
0.2549 | |
0.2543 | |
0.2542 | |
0.2543 | |
0.2543 | |
0.2537 | |
0.2530 | |
0.2532 | |
0.2530 | |
0.2528 | |
0.2539 | |
0.2520 | |
0.2525 | |
0.2523 | |
0.2519 | |
0.2518 | |
0.2516 | |
0.2515 | |
0.2515 | |
0.2522 | |
0.2515 | |
0.2511 | |
0.2509 | |
0.2511 | |
0.2509 | |
0.2510 | |
0.2508 | |
0.2512 | |
0.2526 | |
0.2524 | |
0.2521 | |
0.2523 | |
0.2525 | |
0.2533 | |
0.2538 | |
0.2536 | |
0.2536 | |
0.2535 | |
0.2533 | |
0.2534 | |
0.2533 | |
0.2537 | |
0.2537 | |
0.2538 | |
0.2545 | |
0.2538 | |
0.2537 | |
0.2540 | |
0.2541 | |
0.2542 | |
0.2534 | |
0.2535 | |
0.2533 | |
0.2533 | |
0.2536 | |
0.2532 | |
0.2529 | |
0.2529 | |
0.2531 | |
0.2530 | |
0.2528 | |
0.2527 | |
0.2530 | |
0.2558 | |
0.2557 | |
0.2556 | |
0.2559 | |
0.2559 | |
0.2242 | |
0.2243 | |
0.2241 | |
0.2239 | |
0.2242 | |
0.2238 | |
0.2263 | |
0.2264 | |
0.2264 | |
0.2264 | |
0.2266 | |
0.2264 | |
0.2266 | |
0.2266 | |
0.2269 | |
0.2269 | |
0.2269 | |
0.2269 | |
0.2264 | |
0.2263 | |
0.2263 | |
0.2262 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2013 | |
0.2011 | |
0.2012 | |
0.2009 | |
0.2013 | |
0.2010 | |
0.2012 | |
0.2011 | |
0.2010 | |
0.2012 | |
0.2012 | |
0.2010 | |
0.2008 | |
0.2010 | |
0.2011 | |
0.2010 | |
0.2009 | |
0.2020 | |
0.2010 | |
0.2010 | |
0.2012 | |
0.2006 | |
0.2006 | |
0.2006 | |
0.2006 | |
0.2031 | |
0.2030 | |
0.2032 | |
0.2033 | |
0.2031 | |
0.2026 | |
0.2033 | |
0.2032 | |
0.2031 | |
0.2033 | |
0.2043 | |
0.2042 | |
0.2048 | |
0.2050 | |
0.2031 | |
0.2067 | |
0.2071 | |
0.2123 | |
0.2139 | |
0.2141 | |
0.2163 | |
0.2155 | |
0.2149 | |
0.2137 | |
0.2140 | |
0.2136 | |
0.2140 | |
0.2128 | |
0.2143 | |
0.2195 | |
0.2193 | |
0.2193 | |
0.2291 | |
0.2291 | |
0.2303 | |
0.2280 | |
0.2307 | |
0.2303 | |
0.2278 | |
0.2261 | |
0.2180 | |
0.2136 | |
0.2349 | |
0.2352 | |
0.2366 | |
0.2350 | |
0.2425 | |
0.2361 | |
0.2408 | |
0.2414 | |
0.2216 | |
0.2193 | |
0.2187 | |
0.2181 | |
0.2170 | |
0.2162 | |
0.2157 | |
0.2098 | |
0.2101 | |
0.2095 | |
0.2078 | |
0.2075 | |
0.2070 | |
0.2065 | |
0.2011 | |
0.1974 | |
0.1968 | |
0.1970 | |
0.1966 | |
0.1969 | |
0.1952 | |
0.1950 | |
0.1875 | |
0.1838 | |
0.1835 | |
0.1838 | |
0.1852 | |
0.1887 | |
0.1878 | |
0.1857 | |
0.1869 | |
0.1848 | |
0.1843 | |
0.1828 | |
0.1821 | |
0.1815 | |
0.1816 | |
0.1784 | |
0.1808 | |
0.1784 | |
0.1749 | |
0.1783 | |
0.1783 | |
0.1828 | |
0.1840 | |
0.1851 | |
0.1804 | |
0.1822 | |
0.1818 | |
0.1843 | |
0.1834 | |
0.1815 | |
0.1868 | |
0.1832 | |
0.1821 | |
0.1828 | |
0.1764 | |
0.1741 |