История на дневни ставки BYR /CDF тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 беларуска рубла = 1.1206 конгоански франк
минимум на
1 беларуска рубла = 0.0419 конгоански франк
Цена история на CDF / BYR
Date | BYR/CDF |
| 1.1006 |
| 1.1027 |
| 1.0999 |
| 1.1027 |
| 1.0935 |
| 1.1034 |
| 1.1080 |
| 1.1009 |
| 1.1059 |
| 1.1087 |
| 1.1019 |
| 1.0972 |
| 1.0938 |
| 1.0900 |
| 1.0931 |
| 1.0901 |
| 1.0810 |
| 1.0957 |
| 1.0817 |
| 1.1000 |
| 1.0954 |
| 1.0941 |
| 1.0622 |
| 1.0726 |
| 1.0251 |
| 1.0179 |
| 1.0043 |
| 1.0050 |
| 0.9992 |
| 0.9951 |
| 0.9826 |
| 0.9747 |
| 0.9664 |
| 0.9748 |
| 0.9720 |
| 0.9856 |
| 0.9830 |
| 0.9856 |
| 0.9803 |
| 0.9815 |
| 0.9940 |
| 0.9927 |
| 1.0098 |
| 1.0081 |
| 0.9872 |
| 0.9705 |
| 0.9505 |
| 0.9460 |
| 0.9361 |
| 0.9065 |
| 0.9042 |
| 0.9034 |
| 0.8043 |
| 0.8073 |
| 0.8547 |
| 0.8291 |
| 0.8156 |
| 0.8188 |
| 0.8218 |
| 0.8221 |
| 0.8297 |
| 0.8225 |
| 0.8144 |
| 0.8135 |
| 0.8143 |
| 0.8186 |
| 0.8123 |
| 0.8172 |
| 0.8124 |
| 0.8133 |
| 0.8142 |
| 0.8062 |
| 0.8047 |
| 0.8137 |
| 0.8138 |
| 0.8147 |
| 0.8084 |
| 0.8055 |
| 0.8198 |
| 0.8024 |
| 0.8146 |
| 0.8111 |
| 0.8164 |
| 0.8097 |
| 0.8051 |
| 0.8119 |
| 0.7997 |
| 0.7922 |
| 0.7939 |
| 0.7971 |
| 0.7930 |
| 0.7957 |
| 0.7938 |
| 0.6042 |
| 0.6055 |
| 0.6055 |
| 0.6036 |
| 0.6034 |
| 0.6070 |
| 0.6069 |
| 0.6065 |
| 0.6084 |
| 0.6191 |
| 0.5958 |
| 0.6133 |
| 0.6130 |
| 0.6489 |
| 0.7322 |
| 0.7778 |
| 0.7779 |
| 0.7838 |
| 0.7877 |
| 0.7779 |
| 0.7746 |
| 0.7778 |
| 0.7823 |
| 0.7971 |
| 0.7905 |
| 0.7916 |
| 0.7898 |
| 0.7876 |
| 0.8096 |
| 0.8085 |
| 0.8244 |
| 0.8193 |
| 0.8288 |
| 0.8186 |
| 0.8057 |
| 0.7939 |
| 0.8000 |
| 0.8031 |
| 0.7966 |
| 0.7952 |
| 0.7908 |
| 0.7930 |
| 0.7972 |
| 0.7888 |
| 0.7961 |
| 0.7952 |
| 0.7889 |
| 0.7768 |
| 0.7797 |
| 0.7904 |
| 0.7897 |
| 0.8042 |
| 0.7925 |
| 0.7924 |
| 0.8060 |
| 0.8288 |
| 0.7894 |
| 0.7870 |
| 0.7782 |
| 0.7649 |
| 0.7579 |
| 0.7505 |
| 0.7566 |
| 0.7650 |
| 0.7644 |
| 0.7665 |
| 0.7730 |
| 0.7696 |
| 0.7607 |
| 0.7530 |
| 0.7751 |
| 0.7716 |
| 0.7667 |
| 0.7653 |
| 0.7682 |
| 0.7883 |
| 0.7812 |
| 0.7675 |
| 0.7572 |
| 0.7685 |
| 0.7741 |
| 0.7610 |
| 0.7391 |
| 0.7710 |
| 0.7649 |
| 0.7666 |
| 0.7498 |
| 0.7500 |
| 0.7582 |
| 0.7568 |
| 0.7460 |
| 0.7400 |
| 0.7644 |
| 0.7975 |
| 0.8042 |
| 0.8144 |
| 0.8233 |
| 0.8234 |
| 0.8022 |
| 0.7996 |
| 0.7932 |
| 0.7979 |
| 0.8060 |
| 0.7769 |
| 0.7519 |
| 0.7713 |
| 0.7371 |
| 0.7263 |
| 0.7083 |
| 0.7025 |
| 0.0704 |
| 0.7008 |
| 0.6651 |
| 0.6606 |
| 0.6528 |
| 0.7199 |
| 0.7222 |
| 0.7661 |
| 0.7647 |
| 0.7712 |
| 0.7727 |
| 0.7894 |
| 0.7968 |
| 0.7983 |
| 0.7987 |
| 0.7944 |
| 0.7939 |
| 0.8090 |
| 0.7997 |
| 0.7929 |
| 0.8037 |
| 0.8095 |
| 0.8166 |
| 0.8154 |
| 0.8109 |
| 0.8168 |
| 0.8160 |
| 0.8101 |
| 0.7992 |
| 0.8048 |
| 0.8158 |
| 0.8144 |
| 0.7950 |
| 0.7918 |
| 0.8042 |
| 0.7929 |
| 0.8120 |
| 0.8142 |
| 0.8189 |
| 0.8197 |
| 0.8170 |
| 0.8082 |
| 0.8082 |
| 0.8157 |
| 0.7992 |
| 0.7883 |
| 0.7999 |
| 0.7956 |
| 0.7940 |
| 0.7857 |
| 0.7730 |
| 0.7734 |
| 0.7859 |
| 0.7767 |
| 0.7699 |
| 0.7674 |
| 0.7750 |
| 0.7757 |
| 0.7672 |
| 0.7659 |
| 0.7705 |
| 0.7679 |
| 0.7599 |
| 0.7607 |
| 0.7626 |
| 0.7662 |
| 0.7612 |
| 0.7514 |
| 0.7630 |
| 0.7670 |
| 0.7705 |
| 0.7561 |
| 0.7688 |
| 0.7580 |
| 0.7614 |
| 0.7676 |
| 0.7692 |
| 0.7650 |
| 0.7604 |
| 0.7677 |
| 0.7625 |
| 0.7734 |
| 0.7838 |
| 0.7598 |
| 0.7774 |
| 0.7866 |
| 0.8042 |
| 0.8025 |
| 0.7910 |
| 0.8059 |
| 0.8198 |
| 0.8138 |
| 0.8190 |
| 0.7970 |
| 0.8174 |
| 0.7975 |
| 0.7985 |
| 0.8008 |
| 0.7991 |
| 0.7974 |
| 0.8039 |
| 0.8075 |
| 0.8046 |
| 0.8126 |
| 0.8163 |
| 0.8241 |
| 0.8224 |
| 0.8222 |
| 0.8269 |
| 0.8247 |
| 0.8339 |
| 0.7979 |
| 0.8289 |
| 0.8155 |
| 0.8108 |
| 0.7928 |
| 0.7946 |
| 0.0814 |
| 0.0806 |
| 0.0788 |
| 0.0782 |
| 0.0796 |
| 0.0785 |
| 0.0781 |
| 0.0778 |
| 0.0802 |
| 0.0801 |
| 0.0826 |
| 0.0829 |
| 0.0825 |
| 0.0825 |
| 0.0833 |
| 0.0841 |
| 0.0840 |
| 0.0836 |
| 0.0828 |
| 0.0850 |
| 0.0847 |
| 0.0829 |
| 0.0858 |
| 0.0838 |
| 0.0794 |
| 0.0777 |
| 0.0764 |
| 0.0740 |
| 0.0726 |
| 0.0730 |
| 0.0729 |
| 0.0715 |
| 0.0722 |
| 0.0698 |
| 0.0692 |
| 0.0688 |
| 0.0681 |
| 0.0663 |
| 0.0625 |
| 0.0652 |
| 0.0657 |
| 0.0647 |
| 0.0638 |
| 0.0628 |
| 0.0621 |
| 0.0602 |
| 0.0598 |
| 0.0607 |
| 0.0608 |
| 0.0595 |
| 0.0587 |
| 0.0552 |
| 0.0548 |
| 0.0551 |
| 0.0547 |
| 0.0567 |
| 0.0552 |
| 0.0546 |
| 0.0550 |
| 0.0453 |
| 0.0469 |
| 0.0476 |
| 0.0474 |
| 0.0480 |
| 0.0485 |
| 0.0491 |
| 0.0494 |
| 0.0484 |
| 0.0487 |
| 0.0485 |
| 0.0488 |
| 0.0497 |
| 0.0487 |
| 0.0483 |
| 0.0489 |
| 0.0470 |
| 0.0479 |
| 0.0470 |
| 0.0473 |
| 0.0476 |
| 0.0471 |
| 0.0470 |
| 0.0463 |
| 0.0469 |
| 0.0474 |
| 0.0476 |
| 0.0477 |
| 0.0480 |
| 0.0469 |
| 0.0462 |
| 0.0463 |
| 0.0462 |
| 0.0457 |
| 0.0454 |
| 0.0449 |
| 0.0435 |
| 0.0430 |
| 0.0427 |
| 0.0420 |
| 0.0432 |
| 0.0436 |
| 0.0439 |
| 0.0471 |
| 0.0496 |
| 0.0496 |
| 0.0505 |
| 0.0502 |
| 0.0507 |
| 0.0513 |
| 0.0509 |
| 0.0515 |
| 0.0517 |
| 0.0527 |
| 0.0531 |
| 0.0537 |
| 0.0539 |
| 0.0540 |
| 0.0523 |
| 0.0523 |
| 0.0530 |
| 0.0521 |
| 0.0523 |
| 0.0530 |
| 0.0553 |
| 0.0577 |
| 0.0588 |
| 0.0606 |
| 0.0614 |
| 0.0609 |
| 0.0607 |
| 0.0604 |
| 0.0605 |
| 0.0604 |
| 0.0604 |
| 0.0597 |
| 0.0621 |
| 0.0642 |
| 0.0659 |
| 0.0646 |
| 0.0648 |
| 0.0648 |
| 0.0648 |
| 0.0645 |
| 0.0635 |
| 0.0632 |
| 0.0625 |
| 0.0612 |
| 0.0623 |
| 0.0622 |
| 0.0624 |
| 0.0611 |
| 0.0601 |
| 0.0595 |
| 0.0614 |
| 0.0615 |
| 0.0656 |
| 0.0841 |
| 0.0843 |
| 0.0830 |
| 0.0833 |
| 0.0852 |
| 0.0852 |
| 0.0852 |
| 0.0857 |
| 0.0862 |
| 0.0863 |
| 0.0864 |
| 0.0862 |
| 0.0864 |
| 0.0865 |
| 0.0870 |
| 0.0876 |
| 0.0879 |
| 0.0879 |
| 0.0884 |
| 0.0886 |
| 0.0890 |
| 0.0893 |
| 0.0894 |
| 0.0895 |
| 0.0898 |
| 0.0898 |
| 0.0904 |
| 0.0903 |
| 0.0906 |
| 0.0909 |
| 0.0909 |
| 0.0913 |
| 0.0918 |
| 0.0917 |
| 0.0922 |
| 0.0923 |
| 0.0923 |
| 0.0928 |
| 0.0929 |
| 0.0931 |
| 0.0934 |
| 0.0936 |
| 0.0938 |
| 0.0939 |
| 0.0944 |
| 0.0944 |
| 0.0950 |
| 0.0953 |
| 0.0955 |
| 0.0960 |
| 0.0962 |
| 0.0970 |
| 0.0966 |
| 0.0964 |
| 0.0970 |
| 0.0973 |
| 0.0984 |
| 0.0986 |
| 0.0991 |
| 0.0993 |
| 0.0990 |
| 0.1002 |
| 0.1005 |
| 0.1004 |
| 0.1007 |
| 0.1013 |
| 0.1015 |
| 0.1025 |
| 0.1022 |
| 0.1023 |
| 0.1024 |
| 0.1032 |
| 0.1036 |
| 0.1029 |
| 0.1035 |
| 0.1038 |
| 0.1034 |
| 0.1040 |
| 0.1041 |
| 0.1050 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1059 |
| 0.1056 |
| 0.1062 |
| 0.1060 |
| 0.1063 |
| 0.1069 |
| 0.1064 |
| 0.1067 |
| 0.1059 |
| 0.1061 |
| 0.1077 |
| 0.1076 |
| 0.1074 |
| 0.1066 |
| 0.1064 |
| 0.1065 |
| 0.1062 |
| 0.1059 |
| 0.1068 |
| 0.1066 |
| 0.1061 |
| 0.1066 |
| 0.1079 |
| 0.1071 |
| 0.1079 |
| 0.1081 |
| 0.1087 |
| 0.1088 |
| 0.1080 |
| 0.1078 |
| 0.1080 |
| 0.1084 |
| 0.1081 |
| 0.1081 |
| 0.1079 |
| 0.1081 |
| 0.1088 |
| 0.1096 |
| 0.1098 |
| 0.1098 |
| 0.1108 |
| 0.1110 |
| 0.1109 |
| 0.1111 |
| 0.1112 |
| 0.1107 |
| 0.1098 |
| 0.1086 |
| 0.1101 |
| 0.1117 |
| 0.1106 |
| 0.1106 |
| 0.1087 |
| 0.1111 |
| 0.1128 |
| 0.1128 |
| 0.1127 |
| 0.1133 |
| 0.1136 |
| 0.1151 |
| 0.1132 |
| 0.1142 |
| 0.1132 |
| 0.1144 |
| 0.1130 |
| 0.1114 |
| 0.1136 |
| 0.1100 |
| 0.1114 |
| 0.1106 |
| 0.1096 |
| 0.1088 |
| 0.1079 |
| 0.1081 |
| 0.1084 |
| 0.1071 |
| 0.1066 |
| 0.1054 |
| 0.1046 |
| 0.1041 |
| 0.1028 |
| 0.1546 |
| 0.1547 |
| 0.1593 |
| 0.2081 |
| 0.2099 |
| 0.2078 |
| 0.2080 |
| 0.2131 |
| 0.2169 |
| 0.2203 |
| 0.2241 |
| 0.2260 |
| 0.2264 |
| 0.2249 |
| 0.2262 |
| 0.2275 |
| 0.2281 |
| 0.2275 |
| 0.2265 |
| 0.2274 |
| 0.2253 |
| 0.2263 |
| 0.2285 |
| 0.2267 |
| 0.2283 |
| 0.2942 |
| 0.2968 |
| 0.3002 |
| 0.3006 |
| 0.3005 |
| 0.2980 |
| 0.2977 |
| 0.2980 |
| 0.3010 |
| 0.3005 |
| 0.3025 |
| 0.3050 |
| 0.3027 |
| 0.3036 |
| 0.3044 |
| 0.3021 |
| 0.3026 |
| 0.2994 |
| 0.3012 |
| 0.3016 |
| 0.3008 |
| 0.2989 |
| 0.2997 |
| 0.2938 |
| 0.2988 |
| 0.2994 |
| 0.2973 |
| 0.3000 |
| 0.2987 |
| 0.2991 |
| 0.2998 |
| 0.3012 |
| 0.3032 |
| 0.2973 |
| 0.2916 |
| 0.2904 |
| 0.2910 |
| 0.2947 |
| 0.2954 |
| 0.2963 |
| 0.2963 |
| 0.2991 |
| 0.2992 |
| 0.2988 |
| 0.2975 |
| 0.2987 |
| 0.2950 |
| 0.2927 |
| 0.2942 |
| 0.2940 |
| 0.2969 |
| 0.2927 |
| 0.3094 |
| 0.3095 |
| 0.2977 |
| 0.2988 |
| 0.2996 |
| 0.2988 |
| 0.2986 |
| 0.2985 |
| 0.3003 |
| 0.3040 |
| 0.3064 |
| 0.3099 |
| 0.3107 |
| 0.3088 |
| 0.3104 |
| 0.3104 |
| 0.3107 |
| 0.3097 |
| 0.3139 |
| 0.3116 |
| 0.3147 |
| 0.3126 |
| 0.3088 |
| 0.3131 |
| 0.3151 |
| 0.3162 |
| 0.3220 |
| 0.3177 |
| 0.3181 |
| 0.3196 |
| 0.3095 |
| 0.3128 |
| 0.3054 |
| 0.2959 |
| 0.2866 |
| 0.2885 |
| 0.2824 |
| 0.2782 |
| 0.2775 |
| 0.2744 |
| 0.2774 |
| 0.2720 |
| 0.2680 |
| 0.2265 |
| 0.2218 |
| 0.2185 |
| 0.2212 |
| 0.2222 |
| 0.2198 |
| 0.2259 |
| 0.2284 |
| 0.2301 |
| 0.2337 |
| 0.2358 |
| 0.2342 |
| 0.2350 |
| 0.2426 |
| 0.2416 |
| 0.2337 |
| 0.2325 |
| 0.2323 |
| 0.2334 |
| 0.2254 |
| 0.2155 |
| 0.2172 |
| 0.2177 |
| 0.2149 |
| 0.2178 |
| 0.2170 |
| 0.2237 |
| 0.2196 |
| 0.2275 |
| 0.2504 |
| 0.2429 |
| 0.2465 |
| 0.2475 |
| 0.2593 |
| 0.2518 |
| 0.2545 |
| 0.2572 |
| 0.2559 |
| 0.2564 |
| 0.2570 |
| 0.2562 |
| 0.2569 |
| 0.2573 |
| 0.2574 |
| 0.2604 |
| 0.2569 |
| 0.2562 |
| 0.2574 |
| 0.2575 |
| 0.2560 |
| 0.2572 |
| 0.2570 |
| 0.2556 |
| 0.2564 |
| 0.2549 |
| 0.2543 |
| 0.2542 |
| 0.2543 |
| 0.2543 |
| 0.2537 |
| 0.2530 |
| 0.2532 |
| 0.2530 |
| 0.2528 |
| 0.2539 |
| 0.2520 |
| 0.2525 |
| 0.2523 |
| 0.2519 |
| 0.2518 |
| 0.2516 |
| 0.2515 |
| 0.2515 |
| 0.2522 |
| 0.2515 |
| 0.2511 |
| 0.2509 |
| 0.2511 |
| 0.2509 |
| 0.2510 |
| 0.2508 |
| 0.2512 |
| 0.2526 |
| 0.2524 |
| 0.2521 |
| 0.2523 |
| 0.2525 |
| 0.2533 |
| 0.2538 |
| 0.2536 |
| 0.2536 |
| 0.2535 |
| 0.2533 |
| 0.2534 |
| 0.2533 |
| 0.2537 |
| 0.2537 |
| 0.2538 |
| 0.2545 |
| 0.2538 |
| 0.2537 |
| 0.2540 |
| 0.2541 |
| 0.2542 |
| 0.2534 |
| 0.2535 |
| 0.2533 |
| 0.2533 |
| 0.2536 |
| 0.2532 |
| 0.2529 |
| 0.2529 |
| 0.2531 |
| 0.2530 |
| 0.2528 |
| 0.2527 |
| 0.2530 |
| 0.2558 |
| 0.2557 |
| 0.2556 |
| 0.2559 |
| 0.2559 |
| 0.2242 |
| 0.2243 |
| 0.2241 |
| 0.2239 |
| 0.2242 |
| 0.2238 |
| 0.2263 |
| 0.2264 |
| 0.2264 |
| 0.2264 |
| 0.2266 |
| 0.2264 |
| 0.2266 |
| 0.2266 |
| 0.2269 |
| 0.2269 |
| 0.2269 |
| 0.2269 |
| 0.2264 |
| 0.2263 |
| 0.2263 |
| 0.2262 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2013 |
| 0.2011 |
| 0.2012 |
| 0.2009 |
| 0.2013 |
| 0.2010 |
| 0.2012 |
| 0.2011 |
| 0.2010 |
| 0.2012 |
| 0.2012 |
| 0.2010 |
| 0.2008 |
| 0.2010 |
| 0.2011 |
| 0.2010 |
| 0.2009 |
| 0.2020 |
| 0.2010 |
| 0.2010 |
| 0.2012 |
| 0.2006 |
| 0.2006 |
| 0.2006 |
| 0.2006 |
| 0.2031 |
| 0.2030 |
| 0.2032 |
| 0.2033 |
| 0.2031 |
| 0.2026 |
| 0.2033 |
| 0.2032 |
| 0.2031 |
| 0.2033 |
| 0.2043 |
| 0.2042 |
| 0.2048 |
| 0.2050 |
| 0.2031 |
| 0.2067 |
| 0.2071 |
| 0.2123 |
| 0.2139 |
| 0.2141 |
| 0.2163 |
| 0.2155 |
| 0.2149 |
| 0.2137 |
| 0.2140 |
| 0.2136 |
| 0.2140 |
| 0.2128 |
| 0.2143 |
| 0.2195 |
| 0.2193 |
| 0.2193 |
| 0.2291 |
| 0.2291 |
| 0.2303 |
| 0.2280 |
| 0.2307 |
| 0.2303 |
| 0.2278 |
| 0.2261 |
| 0.2180 |
| 0.2136 |
| 0.2349 |
| 0.2352 |
| 0.2366 |
| 0.2350 |
| 0.2425 |
| 0.2361 |
| 0.2408 |
| 0.2414 |
| 0.2216 |
| 0.2193 |
| 0.2187 |
| 0.2181 |
| 0.2170 |
| 0.2162 |
| 0.2157 |
| 0.2098 |
| 0.2101 |
| 0.2095 |
| 0.2078 |
| 0.2075 |
| 0.2070 |
| 0.2065 |
| 0.2011 |
| 0.1974 |
| 0.1968 |
| 0.1970 |
| 0.1966 |
| 0.1969 |
| 0.1952 |
| 0.1950 |
| 0.1875 |
| 0.1838 |
| 0.1835 |
| 0.1838 |
| 0.1852 |
| 0.1887 |
| 0.1878 |
| 0.1857 |
| 0.1869 |
| 0.1848 |
| 0.1843 |
| 0.1828 |
| 0.1821 |
| 0.1815 |
| 0.1816 |
| 0.1784 |
| 0.1808 |
| 0.1784 |
| 0.1749 |
| 0.1783 |
| 0.1783 |
| 0.1828 |
| 0.1840 |
| 0.1851 |
| 0.1804 |
| 0.1822 |
| 0.1818 |
| 0.1843 |
| 0.1834 |
| 0.1815 |
| 0.1868 |
| 0.1832 |
| 0.1821 |
| 0.1828 |
| 0.1764 |