Историјски белоруска рубља / чешка круна

Историја дневних износа BYR /CZK пошто петак, 9 јун 2006.

Максимална је договор о

1 белоруска рубља = 0.011534 чешка круна

минималац на

1 белоруска рубља = 0.001033 чешка круна

Историја Цена CZK / BYR

Date BYR/CZK
0.008610
0.008636
0.008590
0.008623
0.008579
0.008504
0.008544
0.008536
0.008549
0.008529
0.008503
0.008549
0.008507
0.008481
0.008535
0.008640
0.008679
0.008587
0.008654
0.008584
0.008501
0.008447
0.008431
0.008389
0.008485
0.008462
0.008531
0.008484
0.008477
0.008454
0.008471
0.008467
0.008493
0.008448
0.008489
0.008475
0.008527
0.008571
0.008524
0.008510
0.008550
0.008503
0.008487
0.008449
0.008487
0.008508
0.008574
0.008599
0.008577
0.008600
0.008662
0.008650
0.008659
0.008639
0.008620
0.008670
0.008797
0.008767
0.008841
0.008862
0.008943
0.008942
0.009024
0.008912
0.008896
0.008920
0.008935
0.009176
0.009168
0.009151
0.009158
0.009188
0.009369
0.009380
0.009371
0.009469
0.009528
0.009342
0.009502
0.009557
0.009486
0.009444
0.009433
0.009352
0.009350
0.009447
0.009445
0.009408
0.009395
0.009275
0.009323
0.009280
0.009239
0.009255
0.009136
0.009128
0.009140
0.009121
0.009094
0.009055
0.009136
0.009190
0.009235
0.009274
0.009220
0.009265
0.009192
0.009183
0.009083
0.009022
0.008991
0.009008
0.009012
0.009019
0.009075
0.009177
0.009242
0.009346
0.009346
0.009281
0.009257
0.009253
0.009223
0.009258
0.009291
0.009287
0.009371
0.009283
0.009195
0.009102
0.009063
0.009016
0.008952
0.008989
0.008934
0.008975
0.009005
0.008953
0.008849
0.008931
0.009064
0.009031
0.009078
0.009118
0.009169
0.009086
0.009095
0.009010
0.009034
0.009044
0.008854
0.008866
0.008770
0.008778
0.008830
0.008701
0.008746
0.008575
0.008700
0.008684
0.008637
0.008682
0.008804
0.008571
0.008594
0.008577
0.008540
0.008398
0.008513
0.008468
0.008452
0.008793
0.008767
0.008884
0.008856
0.008833
0.008795
0.008691
0.008716
0.008800
0.008885
0.008994
0.009036
0.009095
0.009142
0.009098
0.009216
0.009414
0.009340
0.009626
0.009791
0.009804
0.009985
0.009889
0.009951
0.010134
0.009749
0.009579
0.009756
0.009778
0.009788
0.009534
0.009535
0.009563
0.009539
0.009617
0.009705
0.007165
0.007069
0.007106
0.007149
0.006970
0.006964
0.006990
0.007181
0.007164
0.007242
0.006755
0.006863
0.006939
0.007673
0.008184
0.008385
0.008415
0.008269
0.008501
0.008398
0.008299
0.008341
0.008572
0.008809
0.008842
0.008903
0.008883
0.008916
0.009147
0.008949
0.008952
0.009040
0.009191
0.008983
0.008919
0.008680
0.008719
0.008762
0.008573
0.008567
0.008631
0.008659
0.008667
0.008586
0.008570
0.008669
0.008627
0.008421
0.008451
0.008480
0.008479
0.008463
0.008286
0.008283
0.008409
0.008686
0.008334
0.008411
0.008363
0.008315
0.008318
0.008338
0.008429
0.008435
0.008566
0.008389
0.008313
0.008220
0.008189
0.008187
0.008438
0.008449
0.008393
0.008301
0.008387
0.008566
0.008601
0.008524
0.008469
0.008682
0.008758
0.008678
0.008758
0.009102
0.009034
0.008963
0.008781
0.008892
0.008907
0.008663
0.008524
0.008303
0.008622
0.008970
0.009117
0.009198
0.009351
0.009766
0.009753
0.009728
0.009827
0.010091
0.009968
0.009975
0.009898
0.010546
0.010540
0.010443
0.010139
0.010257
0.001033
0.010112
0.009919
0.009562
0.009863
0.010359
0.009541
0.010337
0.010502
0.010465
0.010498
0.010635
0.010814
0.010699
0.010725
0.010621
0.010678
0.011025
0.010916
0.010925
0.011134
0.011260
0.011322
0.011329
0.011207
0.011275
0.011273
0.011411
0.011281
0.011436
0.011534
0.011506
0.011193
0.011234
0.011276
0.011162
0.011309
0.011263
0.011362
0.011266
0.011193
0.011094
0.010987
0.011050
0.011000
0.010868
0.011147
0.011155
0.011104
0.010979
0.010817
0.010817
0.010939
0.010748
0.010688
0.010761
0.010771
0.010695
0.010669
0.010575
0.010612
0.010608
0.010648
0.010431
0.010484
0.010475
0.010365
0.010302
0.010450
0.010631
0.010718
0.010664
0.010790
0.010774
0.010737
0.010797
0.010694
0.010712
0.010531
0.010473
0.010410
0.010548
0.010383
0.010137
0.010525
0.010618
0.010783
0.011057
0.010971
0.011062
0.011007
0.011092
0.011219
0.010852
0.011340
0.010932
0.010970
0.010809
0.010875
0.010947
0.010846
0.010692
0.010660
0.010664
0.010523
0.010414
0.010521
0.010502
0.010510
0.010521
0.010616
0.010139
0.010401
0.010407
0.010291
0.010129
0.010268
0.001051
0.001066
0.001073
0.001085
0.001088
0.001084
0.001078
0.001063
0.001117
0.001123
0.001154
0.001160
0.001164
0.001167
0.001171
0.001175
0.001174
0.001172
0.001174
0.001174
0.001175
0.001175
0.001173
0.001171
0.001173
0.001173
0.001175
0.001183
0.001177
0.001178
0.001184
0.001192
0.001192
0.001190
0.001199
0.001208
0.001207
0.001200
0.001197
0.001216
0.001214
0.001215
0.001214
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001216
0.001216
0.001216
0.001215
0.001216
0.001215
0.001215
0.001215
0.001214
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001215
0.001220
0.001216
0.001215
0.001229
0.001204
0.001210
0.001199
0.001231
0.001233
0.001233
0.001217
0.001229
0.001223
0.001201
0.001185
0.001179
0.001198
0.001182
0.001180
0.001162
0.001144
0.001122
0.001090
0.001135
0.001169
0.001187
0.001262
0.001329
0.001330
0.001347
0.001359
0.001350
0.001375
0.001406
0.001416
0.001407
0.001432
0.001409
0.001420
0.001389
0.001390
0.001366
0.001369
0.001378
0.001342
0.001367
0.001380
0.001396
0.001519
0.001559
0.001613
0.001615
0.001646
0.001608
0.001599
0.001589
0.001565
0.001581
0.001573
0.001687
0.001733
0.001712
0.001714
0.001718
0.001766
0.001788
0.001799
0.001726
0.001731
0.001698
0.001711
0.001692
0.001647
0.001628
0.001605
0.001589
0.001571
0.001639
0.001600
0.001694
0.002109
0.002074
0.002028
0.001994
0.002069
0.002038
0.002046
0.002054
0.002066
0.002074
0.002038
0.002015
0.002028
0.002038
0.002043
0.002031
0.002029
0.002039
0.002023
0.002028
0.002011
0.002011
0.001994
0.001989
0.001976
0.001964
0.001974
0.001962
0.001981
0.001986
0.001990
0.001998
0.001997
0.001993
0.001988
0.001977
0.001982
0.001996
0.001998
0.002014
0.002018
0.002013
0.002002
0.002012
0.002034
0.002038
0.002058
0.002085
0.002107
0.002091
0.002117
0.002096
0.002107
0.002081
0.002115
0.002121
0.002129
0.002165
0.002163
0.002163
0.002169
0.002071
0.002026
0.002052
0.002055
0.002059
0.002091
0.002124
0.002138
0.002159
0.002158
0.002149
0.002170
0.002183
0.002200
0.002196
0.002220
0.002251
0.002281
0.002271
0.002252
0.002206
0.002228
0.002267
0.002303
0.002339
0.002297
0.002263
0.002272
0.002293
0.002297
0.002280
0.002314
0.002320
0.002290
0.002269
0.002282
0.002263
0.002201
0.002174
0.002186
0.002205
0.002217
0.002209
0.002246
0.002223
0.002214
0.002237
0.002266
0.002261
0.002281
0.002329
0.002324
0.002298
0.002270
0.002229
0.002249
0.002240
0.002280
0.002273
0.002223
0.002280
0.002349
0.002374
0.002421
0.002446
0.002441
0.002479
0.002527
0.002463
0.002468
0.002428
0.002485
0.002448
0.002457
0.002457
0.002448
0.002405
0.002431
0.002367
0.002339
0.002377
0.002361
0.002329
0.002301
0.002307
0.002320
0.002286
0.002292
0.002310
0.002270
0.002285
0.002285
0.002303
0.002317
0.002397
0.002402
0.002356
0.002340
0.002292
0.002266
0.002182
0.002222
0.002171
0.003196
0.003086
0.003093
0.004093
0.004097
0.004141
0.004260
0.004259
0.004267
0.004321
0.004216
0.004104
0.004210
0.004202
0.004227
0.004198
0.004241
0.004315
0.004285
0.004193
0.004276
0.004220
0.004184
0.004154
0.004281
0.005646
0.005623
0.005533
0.005382
0.005436
0.005537
0.005551
0.005644
0.005749
0.005704
0.005761
0.005730
0.005825
0.005919
0.005979
0.005897
0.005868
0.005911
0.006069
0.006323
0.006259
0.006426
0.006402
0.006280
0.006236
0.006228
0.005988
0.005963
0.005844
0.005859
0.005825
0.005844
0.005882
0.005924
0.006043
0.006233
0.006388
0.006380
0.006490
0.006499
0.006480
0.006286
0.006357
0.006525
0.006553
0.006678
0.006768
0.006925
0.006895
0.006971
0.007189
0.006923
0.006918
0.006863
0.006597
0.006495
0.006383
0.006287
0.006241
0.006311
0.006358
0.006340
0.006282
0.006398
0.006520
0.006468
0.006588
0.006596
0.006476
0.006402
0.006339
0.006349
0.006400
0.006445
0.006375
0.006189
0.006166
0.006257
0.006321
0.006259
0.006276
0.006541
0.006379
0.006335
0.006375
0.006305
0.006242
0.006194
0.006268
0.006287
0.006264
0.006271
0.006429
0.006400
0.006345
0.006356
0.006420
0.006461
0.006549
0.006522
0.006602
0.006853
0.006943
0.006772
0.006928
0.007173
0.007077
0.007145
0.007185
0.007363
0.007055
0.007024
0.007397
0.007075
0.007127
0.007628
0.007860
0.007853
0.008094
0.007653
0.007912
0.007913
0.007832
0.007510
0.009036
0.008429
0.008577
0.008802
0.009168
0.009463
0.009293
0.009486
0.009303
0.008961
0.009365
0.008854
0.008572
0.008609
0.008108
0.007884
0.008097
0.008288
0.008031
0.007835
0.007873
0.007613
0.007287
0.007111
0.006826
0.006926
0.007059
0.007122
0.007304
0.007362
0.007337
0.007532
0.007460
0.007529
0.007539
0.007611
0.007503
0.007371
0.007319
0.007419
0.007456
0.007687
0.007389
0.007595
0.007677
0.007865
0.008020
0.008207
0.008074
0.008156
0.008425
0.008069
0.008261
0.008421
0.008562
0.008515
0.008207
0.008322
0.008373
0.008485
0.008508
0.008668
0.008702
0.008932
0.009007
0.009065
0.009037
0.009094
0.009231
0.009381
0.009454
0.009477
0.009568
0.009580
0.009480
0.009563
0.009512
0.009545
0.009806
0.009860
0.009959
0.009945
0.009932
0.009805
0.009823
0.009761
0.009730
0.009653
0.009635
0.009634
0.009616
0.009746
0.009752
0.009813
0.009735
0.009993
0.010034
0.010076
0.009999
0.010186
0.010146
0.010176
0.010026
0.010024
0.009908
0.009793
0.009800
0.009877
0.009875
0.009821
0.009980
0.010187
0.010228
0.010260
0.010391
0.010531
0.010552
0.010436
0.010380
0.010374
0.010459
0.010375
0.010235
0.010245
0.010156
0.010299
0.010243
0.010409
0.010484
0.010565
0.010374
0.010350
0.010560
0.010546
0.010469