Histórico Rublo bielorrusso / Coroa tcheca

História das diárias BYR /CZK desde sábado, 22 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.06444 Coroa tcheca

o mínimo em

1 Rublo bielorrusso = 0.00103 Coroa tcheca

história preço de CZK / BYR

Date BYR/CZK
0.06359
0.06246
0.06376
0.06252
0.06157
0.00861
0.00861
0.00864
0.00859
0.00862
0.00858
0.00850
0.00854
0.00854
0.00855
0.00853
0.00850
0.00855
0.00851
0.00848
0.00854
0.00864
0.00868
0.00859
0.00865
0.00858
0.00850
0.00845
0.00843
0.00839
0.00848
0.00846
0.00853
0.00848
0.00848
0.00845
0.00847
0.00847
0.00849
0.00845
0.00849
0.00848
0.00853
0.00857
0.00852
0.00851
0.00855
0.00850
0.00849
0.00845
0.00849
0.00851
0.00857
0.00860
0.00858
0.00860
0.00866
0.00865
0.00866
0.00864
0.00862
0.00867
0.00880
0.00877
0.00884
0.00886
0.00894
0.00894
0.00902
0.00891
0.00890
0.00892
0.00893
0.00918
0.00917
0.00915
0.00916
0.00919
0.00937
0.00938
0.00937
0.00947
0.00953
0.00934
0.00950
0.00956
0.00949
0.00944
0.00943
0.00935
0.00935
0.00945
0.00944
0.00941
0.00939
0.00927
0.00932
0.00928
0.00924
0.00925
0.00914
0.00913
0.00914
0.00912
0.00909
0.00906
0.00914
0.00919
0.00924
0.00927
0.00922
0.00927
0.00919
0.00918
0.00908
0.00902
0.00899
0.00901
0.00901
0.00902
0.00907
0.00918
0.00924
0.00935
0.00935
0.00928
0.00926
0.00925
0.00922
0.00926
0.00929
0.00929
0.00937
0.00928
0.00919
0.00910
0.00906
0.00902
0.00895
0.00899
0.00893
0.00897
0.00901
0.00895
0.00885
0.00893
0.00906
0.00903
0.00908
0.00912
0.00917
0.00909
0.00909
0.00901
0.00903
0.00904
0.00885
0.00887
0.00877
0.00878
0.00883
0.00870
0.00875
0.00857
0.00870
0.00868
0.00864
0.00868
0.00880
0.00857
0.00859
0.00858
0.00854
0.00840
0.00851
0.00847
0.00845
0.00879
0.00877
0.00888
0.00886
0.00883
0.00880
0.00869
0.00872
0.00880
0.00888
0.00899
0.00904
0.00910
0.00914
0.00910
0.00922
0.00941
0.00934
0.00963
0.00979
0.00980
0.00998
0.00989
0.00995
0.01013
0.00975
0.00958
0.00976
0.00978
0.00979
0.00953
0.00954
0.00956
0.00954
0.00962
0.00971
0.00717
0.00707
0.00711
0.00715
0.00697
0.00696
0.00699
0.00718
0.00716
0.00724
0.00675
0.00686
0.00694
0.00767
0.00818
0.00838
0.00842
0.00827
0.00850
0.00840
0.00830
0.00834
0.00857
0.00881
0.00884
0.00890
0.00888
0.00892
0.00915
0.00895
0.00895
0.00904
0.00919
0.00898
0.00892
0.00868
0.00872
0.00876
0.00857
0.00857
0.00863
0.00866
0.00867
0.00859
0.00857
0.00867
0.00863
0.00842
0.00845
0.00848
0.00848
0.00846
0.00829
0.00828
0.00841
0.00869
0.00833
0.00841
0.00836
0.00831
0.00832
0.00834
0.00843
0.00843
0.00857
0.00839
0.00831
0.00822
0.00819
0.00819
0.00844
0.00845
0.00839
0.00830
0.00839
0.00857
0.00860
0.00852
0.00847
0.00868
0.00876
0.00868
0.00876
0.00910
0.00903
0.00896
0.00878
0.00889
0.00891
0.00866
0.00852
0.00830
0.00862
0.00897
0.00912
0.00920
0.00935
0.00977
0.00975
0.00973
0.00983
0.01009
0.00997
0.00998
0.00990
0.01055
0.01054
0.01044
0.01014
0.01026
0.00103
0.01011
0.00992
0.00956
0.00986
0.01036
0.00954
0.01034
0.01050
0.01047
0.01050
0.01064
0.01081
0.01070
0.01072
0.01062
0.01068
0.01102
0.01092
0.01093
0.01113
0.01126
0.01132
0.01133
0.01121
0.01128
0.01127
0.01141
0.01128
0.01144
0.01153
0.01151
0.01119
0.01123
0.01128
0.01116
0.01131
0.01126
0.01136
0.01127
0.01119
0.01109
0.01099
0.01105
0.01100
0.01087
0.01115
0.01116
0.01110
0.01098
0.01082
0.01082
0.01094
0.01075
0.01069
0.01076
0.01077
0.01069
0.01067
0.01057
0.01061
0.01061
0.01065
0.01043
0.01048
0.01047
0.01037
0.01030
0.01045
0.01063
0.01072
0.01066
0.01079
0.01077
0.01074
0.01080
0.01069
0.01071
0.01053
0.01047
0.01041
0.01055
0.01038
0.01014
0.01053
0.01062
0.01078
0.01106
0.01097
0.01106
0.01101
0.01109
0.01122
0.01085
0.01134
0.01093
0.01097
0.01081
0.01087
0.01095
0.01085
0.01069
0.01066
0.01066
0.01052
0.01041
0.01052
0.01050
0.01051
0.01052
0.01062
0.01014
0.01040
0.01041
0.01029
0.01013
0.01027
0.00105
0.00107
0.00107
0.00108
0.00109
0.00108
0.00108
0.00106
0.00112
0.00112
0.00115
0.00116
0.00116
0.00117
0.00117
0.00117
0.00117
0.00117
0.00117
0.00117
0.00118
0.00118
0.00117
0.00117
0.00117
0.00117
0.00117
0.00118
0.00118
0.00118
0.00118
0.00119
0.00119
0.00119
0.00120
0.00121
0.00121
0.00120
0.00120
0.00122
0.00121
0.00122
0.00121
0.00121
0.00121
0.00121
0.00121
0.00121
0.00121
0.00122
0.00121
0.00122
0.00121
0.00122
0.00121
0.00122
0.00122
0.00122
0.00122
0.00122
0.00122
0.00122
0.00121
0.00121
0.00121
0.00121
0.00122
0.00121
0.00121
0.00122
0.00122
0.00121
0.00122
0.00121
0.00122
0.00122
0.00122
0.00122
0.00121
0.00123
0.00120
0.00121
0.00120
0.00123
0.00123
0.00123
0.00122
0.00123
0.00122
0.00120
0.00118
0.00118
0.00120
0.00118
0.00118
0.00116
0.00114
0.00112
0.00109
0.00114
0.00117
0.00119
0.00126
0.00133
0.00133
0.00135
0.00136
0.00135
0.00137
0.00141
0.00142
0.00141
0.00143
0.00141
0.00142
0.00139
0.00139
0.00137
0.00137
0.00138
0.00134
0.00137
0.00138
0.00140
0.00152
0.00156
0.00161
0.00161
0.00165
0.00161
0.00160
0.00159
0.00156
0.00158
0.00157
0.00169
0.00173
0.00171
0.00171
0.00172
0.00177
0.00179
0.00180
0.00173
0.00173
0.00170
0.00171
0.00169
0.00165
0.00163
0.00160
0.00159
0.00157
0.00164
0.00160
0.00169
0.00211
0.00207
0.00203
0.00199
0.00207
0.00204
0.00205
0.00205
0.00207
0.00207
0.00204
0.00202
0.00203
0.00204
0.00204
0.00203
0.00203
0.00204
0.00202
0.00203
0.00201
0.00201
0.00199
0.00199
0.00198
0.00196
0.00197
0.00196
0.00198
0.00199
0.00199
0.00200
0.00200
0.00199
0.00199
0.00198
0.00198
0.00200
0.00200
0.00201
0.00202
0.00201
0.00200
0.00201
0.00203
0.00204
0.00206
0.00209
0.00211
0.00209
0.00212
0.00210
0.00211
0.00208
0.00212
0.00212
0.00213
0.00216
0.00216
0.00216
0.00217
0.00207
0.00203
0.00205
0.00206
0.00206
0.00209
0.00212
0.00214
0.00216
0.00216
0.00215
0.00217
0.00218
0.00220
0.00220
0.00222
0.00225
0.00228
0.00227
0.00225
0.00221
0.00223
0.00227
0.00230
0.00234
0.00230
0.00226
0.00227
0.00229
0.00230
0.00228
0.00231
0.00232
0.00229
0.00227
0.00228
0.00226
0.00220
0.00217
0.00219
0.00220
0.00222
0.00221
0.00225
0.00222
0.00221
0.00224
0.00227
0.00226
0.00228
0.00233
0.00232
0.00230
0.00227
0.00223
0.00225
0.00224
0.00228
0.00227
0.00222
0.00228
0.00235
0.00237
0.00242
0.00245
0.00244
0.00248
0.00253
0.00246
0.00247
0.00243
0.00248
0.00245
0.00246
0.00246
0.00245
0.00240
0.00243
0.00237
0.00234
0.00238
0.00236
0.00233
0.00230
0.00231
0.00232
0.00229
0.00229
0.00231
0.00227
0.00228
0.00229
0.00230
0.00232
0.00240
0.00240
0.00236
0.00234
0.00229
0.00227
0.00218
0.00222
0.00217
0.00320
0.00309
0.00309
0.00409
0.00410
0.00414
0.00426
0.00426
0.00427
0.00432
0.00422
0.00410
0.00421
0.00420
0.00423
0.00420
0.00424
0.00431
0.00429
0.00419
0.00428
0.00422
0.00418
0.00415
0.00428
0.00565
0.00562
0.00553
0.00538
0.00544
0.00554
0.00555
0.00564
0.00575
0.00570
0.00576
0.00573
0.00583
0.00592
0.00598
0.00590
0.00587
0.00591
0.00607
0.00632
0.00626
0.00643
0.00640
0.00628
0.00624
0.00623
0.00599
0.00596
0.00584
0.00586
0.00582
0.00584
0.00588
0.00592
0.00604
0.00623
0.00639
0.00638
0.00649
0.00650
0.00648
0.00629
0.00636
0.00653
0.00655
0.00668
0.00677
0.00692
0.00690
0.00697
0.00719
0.00692
0.00692
0.00686
0.00660
0.00650
0.00638
0.00629
0.00624
0.00631
0.00636
0.00634
0.00628
0.00640
0.00652
0.00647
0.00659
0.00660
0.00648
0.00640
0.00634
0.00635
0.00640
0.00644
0.00637
0.00619
0.00617
0.00626
0.00632
0.00626
0.00628
0.00654
0.00638
0.00633
0.00638
0.00630
0.00624
0.00619
0.00627
0.00629
0.00626
0.00627
0.00643
0.00640
0.00634
0.00636
0.00642
0.00646
0.00655
0.00652
0.00660
0.00685
0.00694
0.00677
0.00693
0.00717
0.00708
0.00715
0.00718
0.00736
0.00706
0.00702
0.00740
0.00707
0.00713
0.00763
0.00786
0.00785
0.00809
0.00765
0.00791
0.00791
0.00783
0.00751
0.00904
0.00843
0.00858
0.00880
0.00917
0.00946
0.00929
0.00949
0.00930
0.00896
0.00937
0.00885
0.00857
0.00861
0.00811
0.00788
0.00810
0.00829
0.00803
0.00783
0.00787
0.00761
0.00729
0.00711
0.00683
0.00693
0.00706
0.00712
0.00730
0.00736
0.00734
0.00753
0.00746
0.00753
0.00754
0.00761
0.00750
0.00737
0.00732
0.00742
0.00746
0.00769
0.00739
0.00759
0.00768
0.00787
0.00802
0.00821
0.00807
0.00816
0.00843
0.00807
0.00826
0.00842
0.00856
0.00851
0.00821
0.00832
0.00837
0.00849
0.00851
0.00867
0.00870
0.00893
0.00901
0.00907
0.00904
0.00909
0.00923
0.00938
0.00945
0.00948
0.00957
0.00958
0.00948
0.00956
0.00951
0.00955
0.00981
0.00986
0.00996
0.00994
0.00993
0.00980
0.00982
0.00976
0.00973
0.00965
0.00963
0.00963
0.00962
0.00975
0.00975
0.00981
0.00974
0.00999
0.01003
0.01008
0.01000
0.01019
0.01015
0.01018
0.01003
0.01002
0.00991
0.00979
0.00980
0.00988
0.00987
0.00982
0.00998
0.01019
0.01023
0.01026
0.01039
0.01053
0.01055
0.01044
0.01038
0.01037
0.01046
0.01037
0.01024
0.01025
0.01016
0.01030
0.01024
0.01041
0.01048