Историјски белоруска рубља / гански цед

Историја дневних износа BYR /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белоруска рубља = 55.7196 гански цед

минималац на

1 белоруска рубља = 1.7808 гански цед

Историја Цена GHC / BYR

Date BYR/GHC
43.9744
43.9804
43.9751
43.9734
43.9677
43.9689
43.9704
43.9656
43.9739
43.9754
43.9654
43.9686
43.9690
43.9774
43.9732
43.9673
43.9677
43.9758
43.9751
43.9673
43.9659
43.9747
43.9758
43.9723
43.9698
43.9706
43.9719
43.9694
43.9683
43.9786
43.9746
43.9801
43.9734
43.9737
43.9723
43.9771
43.9691
43.9756
43.9673
43.9725
43.9685
43.9648
43.9638
43.9767
43.9720
43.9655
43.9756
43.9742
43.9662
43.9799
43.9701
43.9737
43.9687
43.9683
43.9749
43.9691
43.9750
43.9775
43.9750
43.9675
43.9737
43.9734
43.9673
43.9798
43.9719
43.9678
43.9738
43.9679
43.9740
43.9645
43.9760
43.9714
43.9692
43.9706
43.9686
43.9755
43.9692
43.9688
43.9793
43.9769
43.9713
43.9688
43.9717
43.9772
43.9699
43.9701
43.9735
43.9745
43.9708
43.9745
43.9736
43.9721
43.9687
43.9712
43.9714
43.9747
43.9684
43.9704
43.9772
43.9709
43.9693
43.9697
43.9747
43.9763
43.9698
43.9698
43.9758
43.9713
43.9720
43.9722
43.9731
43.9749
43.9770
43.9695
43.9724
43.9702
43.9713
43.9693
43.9763
43.9668
43.9681
43.9713
43.9741
43.9693
43.9705
43.9774
43.9696
43.9712
43.9761
43.9787
43.9753
43.9664
43.9715
43.9703
43.9689
43.9765
43.9715
43.9731
43.9727
43.9724
43.9787
43.9692
43.9662
43.9777
43.9717
43.9781
43.9709
43.9722
43.9754
43.9792
43.9680
43.9676
43.9682
43.9710
43.9717
43.9705
43.9759
43.9764
43.9728
43.9755
43.9712
43.9680
43.9695
41.9868
41.9892
41.0968
45.9206
45.9197
45.5869
45.6493
45.8225
47.5970
48.5411
49.9964
49.1763
47.2160
47.6621
45.7265
47.6465
45.5793
39.6238
38.6577
37.2522
33.9786
49.6691
53.5012
55.2983
55.7022
55.4935
54.5359
53.5529
53.2717
45.5198
41.2823
40.3366
39.8637
39.5283
39.2694
39.4504
38.9114
38.5127
36.7600
33.9526
33.3761
32.3777
31.6946
31.7866
23.9974
23.5757
23.5359
23.5700
23.5828
23.0506
22.9759
22.8480
22.0598
22.5255
21.7336
22.0878
21.4134
23.4985
24.2085
24.9661
24.6403
25.2715
23.7699
23.5874
23.5111
23.4548
23.7334
23.9695
23.8960
23.9164
23.8492
23.6958
24.3882
24.4810
24.6423
24.5556
24.8642
24.4711
24.3132
23.8390
23.9483
24.0498
23.7751
23.8693
23.8185
23.4323
23.6724
23.3594
23.5280
23.6016
23.2625
22.9035
23.0282
23.1692
22.8360
23.2601
22.9565
22.8801
23.2743
23.8220
22.8074
22.5499
22.4759
22.1441
21.8858
21.6154
21.8413
22.0598
21.9378
22.1044
22.3155
22.3203
22.1229
22.0847
22.6525
22.6476
22.6289
22.6416
22.5496
23.1596
23.0700
22.6645
22.3916
22.7278
22.5970
22.3962
21.9417
22.7307
22.4939
22.3661
21.9154
21.9173
22.3446
22.1044
21.7814
21.6274
22.4204
24.0004
23.4150
23.4734
24.0731
23.2324
23.6888
23.5326
23.7122
24.3134
24.0148
24.2301
23.0773
24.1478
23.5675
23.4263
23.3622
23.3239
2.3152
24.0143
22.2582
21.8578
21.2495
23.2785
23.3526
24.2564
23.8633
24.1600
24.8005
25.3382
26.0979
26.6102
26.5916
26.6010
26.7726
27.1860
26.4713
26.6900
26.5253
26.1256
26.6085
26.6666
26.8299
26.6311
26.6500
26.2901
25.6886
26.1512
26.5863
26.7888
26.0365
26.0929
26.3693
25.9290
25.9239
25.9884
26.2007
26.5568
26.3624
26.1252
26.5192
26.2807
25.7711
25.4334
25.6253
25.1067
24.9765
24.7397
24.1140
24.0581
24.3247
24.0675
23.7729
23.8366
23.7161
25.1084
26.0863
25.7461
24.8939
23.6583
23.6238
23.1419
22.9667
22.9108
22.6139
22.4949
22.3849
22.5946
22.7649
23.0739
23.0467
23.1680
22.6334
22.5459
22.6116
22.5263
22.6631
22.4881
22.2902
22.6540
23.3889
22.1026
22.6975
22.7534
23.0779
23.2368
22.9642
23.5013
23.6113
24.1070
24.2816
23.6508
24.1574
23.6499
23.0775
23.3012
23.2862
23.1217
23.0086
22.7310
22.3346
22.6159
22.4728
22.5412
22.6099
22.5164
22.5670
22.5814
22.6901
21.9407
22.8443
22.5380
22.7370
22.3167
22.2505
2.2543
2.2626
2.2569
2.2520
2.2543
2.2447
2.2170
2.3116
2.3276
2.2502
2.3313
2.3296
2.3246
2.3334
2.3710
2.3823
2.3735
2.3743
2.3717
2.3294
2.3504
2.3438
2.3155
2.3001
2.2657
2.2480
2.2560
2.2240
2.2053
2.2135
2.1797
2.1677
2.2233
2.0973
2.0664
2.0616
2.0157
2.0177
2.0191
2.0788
2.1895
2.1770
2.2122
2.2433
2.1850
2.1255
2.1134
2.1195
2.1047
2.0834
2.0426
2.0282
2.0265
1.9867
1.9352
2.0021
2.0610
1.9777
1.9321
1.9612
1.9914
1.9807
1.9710
1.9849
1.9978
1.9984
2.0004
1.9888
1.9929
1.9917
1.9883
2.0027
1.9917
1.9843
1.9858
1.9485
1.9763
1.9643
1.9779
1.9559
1.9842
1.9261
1.9967
1.9762
2.0139
1.9860
1.9687
1.9614
1.9442
1.9074
1.9216
1.9157
1.9179
1.8622
1.8090
1.8187
1.8268
1.7913
1.8597
1.8720
1.8846
1.9660
2.0489
2.0563
2.0752
2.0860
2.1156
2.0936
2.0895
2.1419
2.1339