History of daily rates BYR /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Belarusian ruble = 55.7196 Ghanaian cedi
the minimum on
1 Belarusian ruble = 1.7808 Ghanaian cedi
Price history of GHC / BYR
Date | BYR/GHC |
| 43.9693 |
| 43.9763 |
| 43.9668 |
| 43.9681 |
| 43.9713 |
| 43.9741 |
| 43.9693 |
| 43.9705 |
| 43.9774 |
| 43.9696 |
| 43.9712 |
| 43.9761 |
| 43.9787 |
| 43.9753 |
| 43.9664 |
| 43.9715 |
| 43.9703 |
| 43.9689 |
| 43.9765 |
| 43.9715 |
| 43.9731 |
| 43.9727 |
| 43.9724 |
| 43.9787 |
| 43.9692 |
| 43.9662 |
| 43.9777 |
| 43.9717 |
| 43.9781 |
| 43.9709 |
| 43.9722 |
| 43.9754 |
| 43.9792 |
| 43.9680 |
| 43.9676 |
| 43.9682 |
| 43.9710 |
| 43.9717 |
| 43.9705 |
| 43.9759 |
| 43.9764 |
| 43.9728 |
| 43.9755 |
| 43.9712 |
| 43.9680 |
| 43.9695 |
| 41.9868 |
| 41.9892 |
| 41.0968 |
| 45.9206 |
| 45.9197 |
| 45.5869 |
| 45.6493 |
| 45.8225 |
| 47.5970 |
| 48.5411 |
| 49.9964 |
| 49.1763 |
| 47.2160 |
| 47.6621 |
| 45.7265 |
| 47.6465 |
| 45.5793 |
| 39.6238 |
| 38.6577 |
| 37.2522 |
| 33.9786 |
| 49.6691 |
| 53.5012 |
| 55.2983 |
| 55.7022 |
| 55.4935 |
| 54.5359 |
| 53.5529 |
| 53.2717 |
| 45.5198 |
| 41.2823 |
| 40.3366 |
| 39.8637 |
| 39.5283 |
| 39.2694 |
| 39.4504 |
| 38.9114 |
| 38.5127 |
| 36.7600 |
| 33.9526 |
| 33.3761 |
| 32.3777 |
| 31.6946 |
| 31.7866 |
| 23.9974 |
| 23.5757 |
| 23.5359 |
| 23.5700 |
| 23.5828 |
| 23.0506 |
| 22.9759 |
| 22.8480 |
| 22.0598 |
| 22.5255 |
| 21.7336 |
| 22.0878 |
| 21.4134 |
| 23.4985 |
| 24.2085 |
| 24.9661 |
| 24.6403 |
| 25.2715 |
| 23.7699 |
| 23.5874 |
| 23.5111 |
| 23.4548 |
| 23.7334 |
| 23.9695 |
| 23.8960 |
| 23.9164 |
| 23.8492 |
| 23.6958 |
| 24.3882 |
| 24.4810 |
| 24.6423 |
| 24.5556 |
| 24.8642 |
| 24.4711 |
| 24.3132 |
| 23.8390 |
| 23.9483 |
| 24.0498 |
| 23.7751 |
| 23.8693 |
| 23.8185 |
| 23.4323 |
| 23.6724 |
| 23.3594 |
| 23.5280 |
| 23.6016 |
| 23.2625 |
| 22.9035 |
| 23.0282 |
| 23.1692 |
| 22.8360 |
| 23.2601 |
| 22.9565 |
| 22.8801 |
| 23.2743 |
| 23.8220 |
| 22.8074 |
| 22.5499 |
| 22.4759 |
| 22.1441 |
| 21.8858 |
| 21.6154 |
| 21.8413 |
| 22.0598 |
| 21.9378 |
| 22.1044 |
| 22.3155 |
| 22.3203 |
| 22.1229 |
| 22.0847 |
| 22.6525 |
| 22.6476 |
| 22.6289 |
| 22.6416 |
| 22.5496 |
| 23.1596 |
| 23.0700 |
| 22.6645 |
| 22.3916 |
| 22.7278 |
| 22.5970 |
| 22.3962 |
| 21.9417 |
| 22.7307 |
| 22.4939 |
| 22.3661 |
| 21.9154 |
| 21.9173 |
| 22.3446 |
| 22.1044 |
| 21.7814 |
| 21.6274 |
| 22.4204 |
| 24.0004 |
| 23.4150 |
| 23.4734 |
| 24.0731 |
| 23.2324 |
| 23.6888 |
| 23.5326 |
| 23.7122 |
| 24.3134 |
| 24.0148 |
| 24.2301 |
| 23.0773 |
| 24.1478 |
| 23.5675 |
| 23.4263 |
| 23.3622 |
| 23.3239 |
| 2.3152 |
| 24.0143 |
| 22.2582 |
| 21.8578 |
| 21.2495 |
| 23.2785 |
| 23.3526 |
| 24.2564 |
| 23.8633 |
| 24.1600 |
| 24.8005 |
| 25.3382 |
| 26.0979 |
| 26.6102 |
| 26.5916 |
| 26.6010 |
| 26.7726 |
| 27.1860 |
| 26.4713 |
| 26.6900 |
| 26.5253 |
| 26.1256 |
| 26.6085 |
| 26.6666 |
| 26.8299 |
| 26.6311 |
| 26.6500 |
| 26.2901 |
| 25.6886 |
| 26.1512 |
| 26.5863 |
| 26.7888 |
| 26.0365 |
| 26.0929 |
| 26.3693 |
| 25.9290 |
| 25.9239 |
| 25.9884 |
| 26.2007 |
| 26.5568 |
| 26.3624 |
| 26.1252 |
| 26.5192 |
| 26.2807 |
| 25.7711 |
| 25.4334 |
| 25.6253 |
| 25.1067 |
| 24.9765 |
| 24.7397 |
| 24.1140 |
| 24.0581 |
| 24.3247 |
| 24.0675 |
| 23.7729 |
| 23.8366 |
| 23.7161 |
| 25.1084 |
| 26.0863 |
| 25.7461 |
| 24.8939 |
| 23.6583 |
| 23.6238 |
| 23.1419 |
| 22.9667 |
| 22.9108 |
| 22.6139 |
| 22.4949 |
| 22.3849 |
| 22.5946 |
| 22.7649 |
| 23.0739 |
| 23.0467 |
| 23.1680 |
| 22.6334 |
| 22.5459 |
| 22.6116 |
| 22.5263 |
| 22.6631 |
| 22.4881 |
| 22.2902 |
| 22.6540 |
| 23.3889 |
| 22.1026 |
| 22.6975 |
| 22.7534 |
| 23.0779 |
| 23.2368 |
| 22.9642 |
| 23.5013 |
| 23.6113 |
| 24.1070 |
| 24.2816 |
| 23.6508 |
| 24.1574 |
| 23.6499 |
| 23.0775 |
| 23.3012 |
| 23.2862 |
| 23.1217 |
| 23.0086 |
| 22.7310 |
| 22.3346 |
| 22.6159 |
| 22.4728 |
| 22.5412 |
| 22.6099 |
| 22.5164 |
| 22.5670 |
| 22.5814 |
| 22.6901 |
| 21.9407 |
| 22.8443 |
| 22.5380 |
| 22.7370 |
| 22.3167 |
| 22.2505 |
| 2.2543 |
| 2.2626 |
| 2.2569 |
| 2.2520 |
| 2.2543 |
| 2.2447 |
| 2.2170 |
| 2.3116 |
| 2.3276 |
| 2.2502 |
| 2.3313 |
| 2.3296 |
| 2.3246 |
| 2.3334 |
| 2.3710 |
| 2.3823 |
| 2.3735 |
| 2.3743 |
| 2.3717 |
| 2.3294 |
| 2.3504 |
| 2.3438 |
| 2.3155 |
| 2.3001 |
| 2.2657 |
| 2.2480 |
| 2.2560 |
| 2.2240 |
| 2.2053 |
| 2.2135 |
| 2.1797 |
| 2.1677 |
| 2.2233 |
| 2.0973 |
| 2.0664 |
| 2.0616 |
| 2.0157 |
| 2.0177 |
| 2.0191 |
| 2.0788 |
| 2.1895 |
| 2.1770 |
| 2.2122 |
| 2.2433 |
| 2.1850 |
| 2.1255 |
| 2.1134 |
| 2.1195 |
| 2.1047 |
| 2.0834 |
| 2.0426 |
| 2.0282 |
| 2.0265 |
| 1.9867 |
| 1.9352 |
| 2.0021 |
| 2.0610 |
| 1.9777 |
| 1.9321 |
| 1.9612 |
| 1.9914 |
| 1.9807 |
| 1.9710 |
| 1.9849 |
| 1.9978 |
| 1.9984 |
| 2.0004 |
| 1.9888 |
| 1.9929 |
| 1.9917 |
| 1.9883 |
| 2.0027 |
| 1.9917 |
| 1.9843 |
| 1.9858 |
| 1.9485 |
| 1.9763 |
| 1.9643 |
| 1.9779 |
| 1.9559 |
| 1.9842 |
| 1.9261 |
| 1.9967 |
| 1.9762 |
| 2.0139 |
| 1.9860 |
| 1.9687 |
| 1.9614 |
| 1.9442 |
| 1.9074 |
| 1.9216 |
| 1.9157 |
| 1.9179 |
| 1.8622 |
| 1.8090 |
| 1.8187 |
| 1.8268 |
| 1.7913 |
| 1.8597 |
| 1.8720 |
| 1.8846 |
| 1.9660 |
| 2.0489 |
| 2.0563 |
| 2.0752 |
| 2.0860 |
| 2.1156 |
| 2.0936 |
| 2.0895 |
| 2.1419 |
| 2.1339 |