Историјски белоруска рубља / марокански дирхам

Историја дневних износа BYR /MAD пошто среда, 7 јун 2006.

Максимална је договор о

1 белоруска рубља = 0.004858 марокански дирхам

минималац на

1 белоруска рубља = 0.000412 марокански дирхам

Историја Цена MAD / BYR

Date BYR/MAD
0.003795
0.003776
0.003801
0.003799
0.003779
0.003775
0.003765
0.003758
0.003773
0.003766
0.003751
0.003788
0.003792
0.003799
0.003819
0.003814
0.003811
0.003810
0.003823
0.003847
0.003745
0.003761
0.003765
0.003767
0.003759
0.003761
0.003765
0.003757
0.003751
0.003733
0.003748
0.003757
0.003761
0.003755
0.003756
0.003760
0.003758
0.003779
0.003767
0.003751
0.003728
0.003736
0.003723
0.003712
0.003689
0.003714
0.003696
0.003667
0.003685
0.003695
0.003701
0.003690
0.003713
0.003680
0.003697
0.003723
0.003756
0.003718
0.003735
0.003754
0.003761
0.003728
0.003742
0.003746
0.003773
0.003793
0.003741
0.003785
0.003823
0.003803
0.003856
0.003873
0.003906
0.003906
0.003906
0.003907
0.003935
0.003876
0.003936
0.003926
0.003918
0.003939
0.003933
0.003916
0.003931
0.003930
0.003916
0.003942
0.003923
0.003914
0.003919
0.003935
0.003913
0.003932
0.003912
0.003910
0.003941
0.003912
0.003940
0.003890
0.003918
0.003919
0.003926
0.003897
0.003910
0.003905
0.003900
0.003903
0.003899
0.003917
0.003920
0.003970
0.003938
0.003931
0.003964
0.003963
0.003981
0.003998
0.003971
0.003976
0.003964
0.003997
0.003995
0.004010
0.004008
0.003990
0.003996
0.003976
0.003988
0.003977
0.003955
0.003974
0.003970
0.003988
0.003973
0.004043
0.004042
0.004011
0.004023
0.004042
0.004036
0.004032
0.004040
0.004081
0.004026
0.004074
0.004022
0.004006
0.004062
0.004034
0.004028
0.004041
0.003966
0.003953
0.003942
0.003949
0.003910
0.003937
0.003942
0.003924
0.003981
0.003990
0.004034
0.003956
0.003972
0.004001
0.003972
0.003939
0.003970
0.004029
0.003991
0.004130
0.004140
0.004146
0.004124
0.004101
0.004056
0.004016
0.004049
0.004022
0.004096
0.004153
0.004171
0.004182
0.004173
0.004140
0.004172
0.004276
0.004256
0.004352
0.004323
0.004327
0.004404
0.004316
0.004365
0.004329
0.004269
0.004231
0.004189
0.004207
0.004133
0.004143
0.004083
0.004095
0.004048
0.004179
0.004041
0.003025
0.003032
0.003051
0.003011
0.002972
0.002999
0.003021
0.003057
0.003034
0.003085
0.002941
0.002981
0.002964
0.003194
0.003480
0.003668
0.003636
0.003637
0.003703
0.003599
0.003576
0.003601
0.003620
0.003698
0.003667
0.003662
0.003629
0.003642
0.003728
0.003685
0.003723
0.003721
0.003758
0.003708
0.003680
0.003596
0.003611
0.003629
0.003578
0.003573
0.003567
0.003580
0.003598
0.003565
0.003559
0.003568
0.003544
0.003478
0.003498
0.003539
0.003530
0.003567
0.003509
0.003525
0.003564
0.003672
0.003501
0.003509
0.003477
0.003441
0.003412
0.003430
0.003442
0.003461
0.003477
0.003458
0.003477
0.003470
0.003442
0.003415
0.003507
0.003495
0.003428
0.003439
0.003475
0.003591
0.003691
0.003508
0.003495
0.003559
0.003595
0.003537
0.003476
0.003609
0.003585
0.003586
0.003537
0.003542
0.003575
0.003539
0.003495
0.003452
0.003594
0.003743
0.003786
0.003850
0.003937
0.004019
0.003990
0.003982
0.004005
0.004122
0.004086
0.004105
0.004027
0.004166
0.004087
0.004045
0.004034
0.004049
0.000412
0.004190
0.004004
0.003868
0.003749
0.004042
0.004004
0.004315
0.004384
0.004440
0.004429
0.004486
0.004550
0.004549
0.004539
0.004511
0.004518
0.004622
0.004590
0.004571
0.004659
0.004694
0.004731
0.004739
0.004699
0.004725
0.004721
0.004712
0.004649
0.004717
0.004757
0.004747
0.004628
0.004599
0.004647
0.004609
0.004687
0.004679
0.004741
0.004747
0.004706
0.004683
0.004689
0.004687
0.004660
0.004619
0.004698
0.004684
0.004651
0.004613
0.004550
0.004555
0.004607
0.004546
0.004525
0.004528
0.004551
0.004542
0.004506
0.004482
0.004489
0.004450
0.004431
0.004430
0.004434
0.004450
0.004431
0.004384
0.004453
0.004471
0.004524
0.004451
0.004490
0.004481
0.004469
0.004481
0.004492
0.004491
0.004440
0.004432
0.004400
0.004468
0.004458
0.004369
0.004489
0.004522
0.004608
0.004699
0.004634
0.004722
0.004752
0.004744
0.004801
0.004654
0.004808
0.004684
0.004708
0.004690
0.004695
0.004706
0.004698
0.004685
0.004667
0.004678
0.004668
0.004676
0.004702
0.004691
0.004694
0.004681
0.004726
0.004532
0.004672
0.004650
0.004633
0.004545
0.004570
0.000465
0.000467
0.000471
0.000468
0.000472
0.000472
0.000471
0.000468
0.000485
0.000487
0.000499
0.000500
0.000499
0.000499
0.000501
0.000503
0.000502
0.000501
0.000502
0.000503
0.000500
0.000501
0.000502
0.000499
0.000496
0.000495
0.000494
0.000491
0.000491
0.000492
0.000493
0.000490
0.000492
0.000487
0.000486
0.000486
0.000485
0.000481
0.000480
0.000481
0.000485
0.000483
0.000481
0.000480
0.000480
0.000480
0.000480
0.000483
0.000482
0.000483
0.000478
0.000480
0.000478
0.000477
0.000477
0.000480
0.000481
0.000481
0.000480
0.000482
0.000487
0.000487
0.000485
0.000486
0.000489
0.000490
0.000490
0.000489
0.000488
0.000489
0.000490
0.000492
0.000490
0.000488
0.000490
0.000487
0.000490
0.000488
0.000482
0.000490
0.000487
0.000489
0.000483
0.000496
0.000497
0.000499
0.000493
0.000499
0.000493
0.000485
0.000480
0.000478
0.000481
0.000477
0.000473
0.000464
0.000457
0.000451
0.000439
0.000457
0.000467
0.000472
0.000503
0.000531
0.000528
0.000539
0.000540
0.000539
0.000549
0.000553
0.000559
0.000557
0.000568
0.000562
0.000567
0.000561
0.000561
0.000548
0.000548
0.000555
0.000542
0.000550
0.000556
0.000568
0.000609
0.000623
0.000643
0.000647
0.000652
0.000641
0.000637
0.000632
0.000629
0.000631
0.000624
0.000663
0.000682
0.000683
0.000679
0.000682
0.000690
0.000699
0.000699
0.000673
0.000675
0.000665
0.000668
0.000664
0.000646
0.000642
0.000629
0.000620
0.000613
0.000638
0.000624
0.000654
0.000834
0.000822
0.000808
0.000798
0.000824
0.000815
0.000817
0.000819
0.000824
0.000824
0.000815
0.000811
0.000817
0.000821
0.000823
0.000819
0.000818
0.000821
0.000812
0.000811
0.000805
0.000807
0.000806
0.000810
0.000806
0.000803
0.000807
0.000802
0.000810
0.000811
0.000813
0.000815
0.000816
0.000815
0.000815
0.000812
0.000812
0.000817
0.000816
0.000824
0.000826
0.000826
0.000823
0.000827
0.000835
0.000836
0.000843
0.000849
0.000856
0.000853
0.000862
0.000859
0.000860
0.000854
0.000864
0.000865
0.000872
0.000884
0.000889
0.000894
0.000898
0.000899
0.000886
0.000893
0.000902
0.000904
0.000911
0.000918
0.000928
0.000933
0.000937
0.000936
0.000939
0.000944
0.000951
0.000948
0.000954
0.000964
0.000975
0.000971
0.000971
0.000961
0.000968
0.000981
0.000987
0.000994
0.000987
0.000981
0.000984
0.000985
0.000987
0.000986
0.000996
0.000997
0.000993
0.000988
0.000988
0.000984
0.000969
0.000963
0.000953
0.000961
0.000968
0.000965
0.000982
0.000986
0.000983
0.000989
0.000997
0.000996
0.001004
0.001016
0.001016
0.001010
0.001008
0.000997
0.001004
0.000999
0.001009
0.001014
0.001011
0.001030
0.001044
0.001055
0.001072
0.001071
0.001069
0.001080
0.001084
0.001067
0.001064
0.001053
0.001061
0.001062
0.001067
0.001052
0.001068
0.001059
0.001062
0.001052
0.001048
0.001057
0.001059
0.001050
0.001043
0.001046
0.001054
0.001038
0.001031
0.001032
0.001017
0.001019
0.001018
0.001017
0.001017
0.001037
0.001032
0.001028
0.001008
0.001009
0.000987
0.000971
0.000965
0.000948
0.001391
0.001382
0.001402
0.001849
0.001857
0.001877
0.001921
0.001935
0.001948
0.001976
0.001952
0.001930
0.001947
0.001957
0.001979
0.001965
0.001971
0.001993
0.001999
0.001959
0.001984
0.001982
0.001962
0.001939
0.001976
0.002598
0.002608
0.002595
0.002536
0.002549
0.002585
0.002574
0.002605
0.002641
0.002637
0.002671
0.002667
0.002691
0.002718
0.002758
0.002747
0.002716
0.002737
0.002787
0.002852
0.002792
0.002822
0.002823
0.002790
0.002776
0.002794
0.002717
0.002714
0.002683
0.002687
0.002678
0.002684
0.002701
0.002721
0.002750
0.002813
0.002862
0.002864
0.002894
0.002901
0.002887
0.002833
0.002864
0.002888
0.002872
0.002915
0.002927
0.002963
0.002953
0.002978
0.003038
0.002981
0.002970
0.002978
0.002853
0.002837
0.002804
0.002792
0.002779
0.002789
0.002795
0.002788
0.002763
0.002802
0.002820
0.002818
0.002842
0.002829
0.002792
0.002777
0.002772
0.002740
0.002749
0.002761
0.002735
0.002727
0.002727
0.002730
0.002784
0.002798
0.002797
0.002811
0.002796
0.002801
0.002802
0.002803
0.002795
0.002792
0.002795
0.002784
0.002790
0.002782
0.002815
0.002814
0.002792
0.002817
0.002812
0.002795
0.002836
0.002830
0.002852
0.002870
0.002892
0.002857
0.002925
0.002986
0.002954
0.003001
0.002994
0.003022
0.002983
0.002949
0.002988
0.002959
0.002980
0.003049
0.003069
0.003049
0.003087
0.003061
0.003112
0.003171
0.003175
0.003150
0.003795
0.003590
0.003661
0.003769
0.003955
0.004081
0.004062
0.004127
0.004069
0.004085
0.004191
0.003943
0.003880
0.003900
0.003731
0.003729
0.003765
0.003750
0.003668
0.003637
0.003654
0.003584
0.003472
0.003436
0.003413
0.003408
0.003444
0.003423
0.003463
0.003478
0.003405
0.003444
0.003409
0.003440
0.003460
0.003451
0.003419
0.003374
0.003378
0.003404
0.003383
0.003449
0.003389
0.003467
0.003502
0.003577
0.003610
0.003625
0.003570
0.003572
0.003633
0.003552
0.003591
0.003587
0.003647
0.003664
0.003584
0.003596
0.003560
0.003605
0.003625
0.003642
0.003655
0.003720
0.003693
0.003726
0.003695
0.003712
0.003771
0.003792
0.003843
0.003816
0.003869
0.003826
0.003789
0.003820
0.003786
0.003796
0.003827
0.003841
0.003871
0.003870
0.003898
0.003865
0.003879
0.003882
0.003852
0.003829
0.003840
0.003858
0.003843
0.003891
0.003893
0.003928
0.003916
0.003942
0.003973
0.003950
0.003945
0.003999
0.004018
0.004006
0.003996
0.003998
0.004003
0.003948
0.003945
0.003973
0.003965
0.003919
0.003963
0.004023
0.004044
0.004069
0.004063
0.004102
0.004115
0.004093
0.004064
0.004043
0.004068
0.004054
0.004021
0.004028
0.003987
0.004054
0.004019
0.004046
0.004080
0.004102
0.004040
0.004036
0.004097
0.004083
0.004088