Tarihsel Beyaz Rusya rublesi / Fas dirhemi

Günlük oranları Tarihi BYR /MAD beri Pazar, 23 Temmuz 2006.

Maksimum varıldı

1 Beyaz Rusya rublesi = 0.0290296 Fas dirhemi

üzerinde asgari

1 Beyaz Rusya rublesi = 0.0004118 Fas dirhemi

Fiyat tarihinin MAD / BYR

Date BYR/MAD
0.0030487
0.0284056
0.0280420
0.0283009
0.0277707
0.0273273
0.0037907
0.0037952
0.0037759
0.0038012
0.0037989
0.0037791
0.0037749
0.0037646
0.0037582
0.0037729
0.0037659
0.0037507
0.0037880
0.0037918
0.0037991
0.0038193
0.0038143
0.0038111
0.0038097
0.0038232
0.0038470
0.0037454
0.0037612
0.0037655
0.0037667
0.0037592
0.0037606
0.0037653
0.0037571
0.0037512
0.0037330
0.0037475
0.0037569
0.0037613
0.0037547
0.0037564
0.0037602
0.0037576
0.0037786
0.0037671
0.0037507
0.0037278
0.0037361
0.0037233
0.0037117
0.0036887
0.0037142
0.0036955
0.0036674
0.0036855
0.0036950
0.0037006
0.0036898
0.0037130
0.0036802
0.0036965
0.0037233
0.0037555
0.0037180
0.0037351
0.0037543
0.0037606
0.0037285
0.0037421
0.0037457
0.0037728
0.0037929
0.0037408
0.0037854
0.0038231
0.0038030
0.0038564
0.0038726
0.0039062
0.0039060
0.0039065
0.0039066
0.0039354
0.0038756
0.0039364
0.0039264
0.0039178
0.0039389
0.0039326
0.0039158
0.0039307
0.0039298
0.0039161
0.0039415
0.0039232
0.0039135
0.0039189
0.0039354
0.0039130
0.0039319
0.0039122
0.0039105
0.0039414
0.0039120
0.0039401
0.0038899
0.0039181
0.0039194
0.0039264
0.0038968
0.0039102
0.0039050
0.0038998
0.0039031
0.0038986
0.0039168
0.0039197
0.0039700
0.0039376
0.0039306
0.0039639
0.0039634
0.0039805
0.0039980
0.0039707
0.0039764
0.0039637
0.0039965
0.0039953
0.0040096
0.0040084
0.0039899
0.0039964
0.0039758
0.0039884
0.0039765
0.0039552
0.0039738
0.0039695
0.0039881
0.0039731
0.0040432
0.0040417
0.0040106
0.0040230
0.0040420
0.0040362
0.0040316
0.0040399
0.0040806
0.0040263
0.0040739
0.0040221
0.0040058
0.0040622
0.0040341
0.0040284
0.0040411
0.0039660
0.0039533
0.0039421
0.0039489
0.0039100
0.0039374
0.0039423
0.0039235
0.0039815
0.0039897
0.0040344
0.0039557
0.0039721
0.0040014
0.0039725
0.0039393
0.0039695
0.0040288
0.0039912
0.0041305
0.0041398
0.0041458
0.0041244
0.0041012
0.0040559
0.0040161
0.0040493
0.0040221
0.0040962
0.0041534
0.0041710
0.0041825
0.0041732
0.0041404
0.0041720
0.0042761
0.0042560
0.0043523
0.0043234
0.0043274
0.0044044
0.0043157
0.0043653
0.0043293
0.0042693
0.0042308
0.0041893
0.0042065
0.0041335
0.0041428
0.0040833
0.0040954
0.0040481
0.0041787
0.0040407
0.0030255
0.0030319
0.0030511
0.0030109
0.0029724
0.0029989
0.0030206
0.0030574
0.0030343
0.0030854
0.0029411
0.0029811
0.0029635
0.0031939
0.0034804
0.0036685
0.0036358
0.0036365
0.0037029
0.0035987
0.0035759
0.0036012
0.0036205
0.0036981
0.0036674
0.0036617
0.0036294
0.0036425
0.0037282
0.0036847
0.0037226
0.0037212
0.0037583
0.0037076
0.0036796
0.0035964
0.0036108
0.0036286
0.0035781
0.0035733
0.0035666
0.0035797
0.0035980
0.0035646
0.0035594
0.0035676
0.0035444
0.0034782
0.0034977
0.0035389
0.0035305
0.0035675
0.0035090
0.0035252
0.0035637
0.0036716
0.0035010
0.0035094
0.0034774
0.0034413
0.0034122
0.0034296
0.0034420
0.0034608
0.0034768
0.0034577
0.0034767
0.0034702
0.0034417
0.0034151
0.0035068
0.0034946
0.0034279
0.0034393
0.0034746
0.0035914
0.0036909
0.0035078
0.0034948
0.0035592
0.0035947
0.0035367
0.0034761
0.0036088
0.0035851
0.0035862
0.0035370
0.0035425
0.0035749
0.0035392
0.0034954
0.0034522
0.0035937
0.0037428
0.0037857
0.0038497
0.0039371
0.0040189
0.0039897
0.0039818
0.0040055
0.0041217
0.0040856
0.0041050
0.0040265
0.0041665
0.0040870
0.0040452
0.0040338
0.0040488
0.0004118
0.0041901
0.0040044
0.0038677
0.0037486
0.0040424
0.0040039
0.0043150
0.0043842
0.0044399
0.0044291
0.0044860
0.0045496
0.0045494
0.0045393
0.0045108
0.0045182
0.0046216
0.0045902
0.0045709
0.0046591
0.0046944
0.0047307
0.0047394
0.0046987
0.0047254
0.0047208
0.0047117
0.0046494
0.0047166
0.0047574
0.0047472
0.0046284
0.0045994
0.0046472
0.0046092
0.0046874
0.0046791
0.0047411
0.0047469
0.0047059
0.0046827
0.0046889
0.0046867
0.0046602
0.0046185
0.0046983
0.0046844
0.0046511
0.0046127
0.0045503
0.0045545
0.0046068
0.0045461
0.0045252
0.0045284
0.0045510
0.0045425
0.0045064
0.0044824
0.0044891
0.0044498
0.0044314
0.0044296
0.0044338
0.0044500
0.0044311
0.0043840
0.0044534
0.0044706
0.0045239
0.0044507
0.0044903
0.0044807
0.0044690
0.0044812
0.0044916
0.0044913
0.0044401
0.0044324
0.0043996
0.0044677
0.0044580
0.0043688
0.0044886
0.0045215
0.0046076
0.0046989
0.0046343
0.0047219
0.0047523
0.0047441
0.0048009
0.0046536
0.0048080
0.0046842
0.0047084
0.0046903
0.0046948
0.0047058
0.0046983
0.0046850
0.0046669
0.0046776
0.0046676
0.0046762
0.0047025
0.0046915
0.0046938
0.0046806
0.0047261
0.0045322
0.0046724
0.0046503
0.0046328
0.0045446
0.0045698
0.0004652
0.0004674
0.0004707
0.0004685
0.0004720
0.0004718
0.0004706
0.0004676
0.0004850
0.0004866
0.0004991
0.0005000
0.0004990
0.0004988
0.0005008
0.0005025
0.0005023
0.0005011
0.0005023
0.0005035
0.0004998
0.0005015
0.0005018
0.0004988
0.0004962
0.0004949
0.0004944
0.0004913
0.0004909
0.0004917
0.0004926
0.0004903
0.0004922
0.0004871
0.0004862
0.0004861
0.0004849
0.0004811
0.0004803
0.0004815
0.0004848
0.0004828
0.0004812
0.0004798
0.0004799
0.0004803
0.0004800
0.0004827
0.0004823
0.0004834
0.0004778
0.0004802
0.0004776
0.0004770
0.0004767
0.0004803
0.0004808
0.0004812
0.0004795
0.0004818
0.0004871
0.0004866
0.0004848
0.0004863
0.0004887
0.0004899
0.0004902
0.0004893
0.0004883
0.0004888
0.0004895
0.0004918
0.0004902
0.0004879
0.0004896
0.0004870
0.0004895
0.0004876
0.0004820
0.0004897
0.0004871
0.0004895
0.0004829
0.0004957
0.0004968
0.0004993
0.0004933
0.0004990
0.0004935
0.0004854
0.0004803
0.0004784
0.0004815
0.0004769
0.0004732
0.0004637
0.0004573
0.0004506
0.0004393
0.0004565
0.0004668
0.0004715
0.0005034
0.0005306
0.0005281
0.0005390
0.0005402
0.0005394
0.0005488
0.0005533
0.0005587
0.0005568
0.0005677
0.0005623
0.0005673
0.0005614
0.0005614
0.0005479
0.0005477
0.0005546
0.0005424
0.0005496
0.0005557
0.0005685
0.0006090
0.0006228
0.0006430
0.0006470
0.0006520
0.0006412
0.0006369
0.0006324
0.0006285
0.0006312
0.0006244
0.0006625
0.0006823
0.0006829
0.0006790
0.0006820
0.0006904
0.0006987
0.0006994
0.0006728
0.0006751
0.0006650
0.0006685
0.0006640
0.0006459
0.0006419
0.0006291
0.0006205
0.0006131
0.0006384
0.0006236
0.0006543
0.0008337
0.0008217
0.0008080
0.0007979
0.0008237
0.0008146
0.0008167
0.0008190
0.0008239
0.0008245
0.0008150
0.0008113
0.0008167
0.0008212
0.0008228
0.0008195
0.0008177
0.0008206
0.0008120
0.0008115
0.0008052
0.0008073
0.0008064
0.0008096
0.0008065
0.0008035
0.0008074
0.0008023
0.0008102
0.0008112
0.0008131
0.0008155
0.0008164
0.0008145
0.0008153
0.0008122
0.0008116
0.0008166
0.0008161
0.0008245
0.0008260
0.0008261
0.0008228
0.0008273
0.0008351
0.0008364
0.0008430
0.0008494
0.0008562
0.0008533
0.0008617
0.0008589
0.0008599
0.0008540
0.0008635
0.0008654
0.0008723
0.0008838
0.0008886
0.0008936
0.0008984
0.0008987
0.0008863
0.0008926
0.0009024
0.0009042
0.0009111
0.0009181
0.0009279
0.0009330
0.0009368
0.0009360
0.0009389
0.0009438
0.0009506
0.0009478
0.0009539
0.0009639
0.0009746
0.0009712
0.0009706
0.0009609
0.0009682
0.0009808
0.0009867
0.0009937
0.0009873
0.0009812
0.0009841
0.0009853
0.0009873
0.0009857
0.0009964
0.0009974
0.0009932
0.0009882
0.0009883
0.0009840
0.0009691
0.0009626
0.0009528
0.0009615
0.0009676
0.0009652
0.0009823
0.0009860
0.0009833
0.0009891
0.0009970
0.0009957
0.0010036
0.0010156
0.0010158
0.0010104
0.0010078
0.0009974
0.0010040
0.0009992
0.0010092
0.0010137
0.0010107
0.0010300
0.0010445
0.0010555
0.0010721
0.0010715
0.0010688
0.0010802
0.0010839
0.0010667
0.0010639
0.0010534
0.0010610
0.0010625
0.0010668
0.0010522
0.0010685
0.0010587
0.0010616
0.0010521
0.0010482
0.0010572
0.0010595
0.0010505
0.0010433
0.0010463
0.0010540
0.0010378
0.0010307
0.0010323
0.0010169
0.0010188
0.0010179
0.0010171
0.0010172
0.0010369
0.0010320
0.0010276
0.0010078
0.0010085
0.0009875
0.0009708
0.0009650
0.0009479
0.0013910
0.0013823
0.0014021
0.0018486
0.0018572
0.0018773
0.0019206
0.0019348
0.0019479
0.0019761
0.0019518
0.0019305
0.0019471
0.0019570
0.0019791
0.0019648
0.0019714
0.0019932
0.0019994
0.0019588
0.0019837
0.0019821
0.0019618
0.0019394
0.0019763
0.0025980
0.0026084
0.0025948
0.0025355
0.0025491
0.0025852
0.0025736
0.0026053
0.0026408
0.0026367
0.0026711
0.0026665
0.0026907
0.0027183
0.0027578
0.0027469
0.0027163
0.0027368
0.0027868
0.0028522
0.0027918
0.0028223
0.0028229
0.0027897
0.0027758
0.0027942
0.0027169
0.0027143
0.0026829
0.0026866
0.0026781
0.0026839
0.0027014
0.0027209
0.0027497
0.0028132
0.0028624
0.0028639
0.0028939
0.0029012
0.0028872
0.0028332
0.0028641
0.0028877
0.0028716
0.0029151
0.0029265
0.0029631
0.0029533
0.0029782
0.0030378
0.0029813
0.0029703
0.0029775
0.0028532
0.0028370
0.0028040
0.0027916
0.0027789
0.0027887
0.0027954
0.0027876
0.0027635
0.0028021
0.0028204
0.0028178
0.0028417
0.0028292
0.0027919
0.0027769
0.0027723
0.0027395
0.0027486
0.0027613
0.0027354
0.0027274
0.0027274
0.0027296
0.0027837
0.0027980
0.0027971
0.0028109
0.0027961
0.0028007
0.0028018
0.0028035
0.0027951
0.0027925
0.0027949
0.0027837
0.0027901
0.0027822
0.0028147
0.0028137
0.0027922
0.0028166
0.0028117
0.0027953
0.0028363
0.0028298
0.0028518
0.0028700
0.0028918
0.0028572
0.0029249
0.0029863
0.0029544
0.0030005
0.0029940
0.0030218
0.0029833
0.0029489
0.0029884
0.0029593
0.0029802
0.0030485
0.0030692
0.0030494
0.0030870
0.0030609
0.0031119
0.0031709
0.0031751
0.0031500
0.0037952
0.0035900
0.0036609
0.0037688
0.0039549
0.0040809
0.0040616
0.0041272
0.0040685
0.0040851
0.0041915
0.0039433
0.0038798
0.0038998
0.0037314
0.0037289
0.0037646
0.0037496
0.0036681
0.0036371
0.0036540
0.0035839
0.0034723
0.0034359
0.0034129
0.0034076
0.0034444
0.0034227
0.0034635
0.0034780
0.0034052
0.0034442
0.0034090
0.0034403
0.0034596
0.0034507
0.0034194
0.0033739
0.0033785
0.0034042
0.0033834
0.0034489
0.0033895
0.0034673
0.0035023
0.0035769
0.0036097
0.0036251
0.0035701
0.0035720
0.0036331
0.0035523
0.0035909
0.0035867
0.0036470
0.0036643
0.0035837
0.0035961
0.0035596
0.0036048
0.0036250
0.0036424
0.0036555
0.0037197
0.0036933
0.0037263
0.0036954
0.0037121
0.0037707
0.0037918
0.0038428
0.0038160
0.0038687
0.0038259
0.0037888
0.0038199
0.0037864
0.0037956
0.0038267
0.0038413
0.0038714
0.0038704
0.0038976
0.0038649
0.0038785
0.0038820
0.0038525
0.0038290
0.0038403
0.0038577
0.0038427
0.0038914
0.0038927
0.0039284
0.0039155
0.0039422
0.0039734
0.0039502
0.0039451
0.0039987
0.0040179
0.0040060
0.0039962
0.0039982
0.0040029
0.0039484
0.0039452
0.0039730
0.0039647
0.0039193
0.0039626
0.0040234
0.0040442
0.0040695
0.0040629
0.0041024
0.0041149
0.0040926
0.0040641
0.0040435
0.0040678
0.0040541
0.0040207
0.0040276
0.0039875
0.0040536
0.0040193
0.0040457
0.0040800