Историја дневних износа BYR /MKD пошто четвртак, 4 март 2004.
Максимална је договор о
1 белоруска рубља = 0.027508 македонски денар
минималац на
1 белоруска рубља = 0.002325 македонски денар
Date | BYR/MKD |
---|---|
0.022759 | |
0.022565 | |
0.022542 | |
0.022538 | |
0.022489 | |
0.022536 | |
0.022559 | |
0.022550 | |
0.022657 | |
0.022632 | |
0.022677 | |
0.022570 | |
0.022491 | |
0.022456 | |
0.022450 | |
0.022401 | |
0.022394 | |
0.022526 | |
0.022704 | |
0.022597 | |
0.022445 | |
0.022408 | |
0.022729 | |
0.022635 | |
0.022788 | |
0.022825 | |
0.022897 | |
0.022882 | |
0.022898 | |
0.022750 | |
0.022753 | |
0.022682 | |
0.022557 | |
0.022565 | |
0.022444 | |
0.022483 | |
0.022410 | |
0.022385 | |
0.022290 | |
0.022217 | |
0.022516 | |
0.022516 | |
0.022490 | |
0.022524 | |
0.022818 | |
0.022396 | |
0.022358 | |
0.022297 | |
0.022282 | |
0.022097 | |
0.022151 | |
0.022242 | |
0.022254 | |
0.022824 | |
0.022949 | |
0.023160 | |
0.023000 | |
0.022912 | |
0.022713 | |
0.022457 | |
0.022501 | |
0.022601 | |
0.022797 | |
0.022951 | |
0.023055 | |
0.023118 | |
0.023185 | |
0.023059 | |
0.023331 | |
0.023850 | |
0.023670 | |
0.024444 | |
0.024526 | |
0.024712 | |
0.025150 | |
0.024863 | |
0.025048 | |
0.025266 | |
0.024573 | |
0.024048 | |
0.024496 | |
0.024533 | |
0.024445 | |
0.023948 | |
0.023966 | |
0.023933 | |
0.023921 | |
0.024163 | |
0.024196 | |
0.017860 | |
0.017614 | |
0.017749 | |
0.017679 | |
0.017360 | |
0.017357 | |
0.017462 | |
0.017897 | |
0.017647 | |
0.018072 | |
0.017073 | |
0.017118 | |
0.017207 | |
0.018361 | |
0.020021 | |
0.021172 | |
0.021103 | |
0.021029 | |
0.021669 | |
0.021075 | |
0.020922 | |
0.021116 | |
0.021204 | |
0.021661 | |
0.021590 | |
0.021603 | |
0.021521 | |
0.021474 | |
0.022158 | |
0.021860 | |
0.021845 | |
0.021775 | |
0.022001 | |
0.021740 | |
0.021639 | |
0.021099 | |
0.021110 | |
0.021174 | |
0.020834 | |
0.020753 | |
0.020767 | |
0.020882 | |
0.021003 | |
0.020849 | |
0.020702 | |
0.020835 | |
0.020676 | |
0.020226 | |
0.020384 | |
0.020556 | |
0.020478 | |
0.020514 | |
0.020088 | |
0.020075 | |
0.020389 | |
0.021069 | |
0.020095 | |
0.020087 | |
0.019883 | |
0.019761 | |
0.019701 | |
0.019880 | |
0.019913 | |
0.019940 | |
0.019991 | |
0.019757 | |
0.019786 | |
0.019733 | |
0.019642 | |
0.019444 | |
0.019881 | |
0.019912 | |
0.019730 | |
0.019533 | |
0.019659 | |
0.020141 | |
0.020122 | |
0.019843 | |
0.019870 | |
0.020332 | |
0.020440 | |
0.020182 | |
0.019904 | |
0.020544 | |
0.020414 | |
0.020321 | |
0.019973 | |
0.020152 | |
0.020232 | |
0.020029 | |
0.019841 | |
0.019474 | |
0.020356 | |
0.021139 | |
0.021435 | |
0.021564 | |
0.022044 | |
0.022624 | |
0.022529 | |
0.022470 | |
0.022612 | |
0.023350 | |
0.023172 | |
0.023174 | |
0.022791 | |
0.023872 | |
0.023638 | |
0.023397 | |
0.023080 | |
0.023142 | |
0.002325 | |
0.023139 | |
0.022217 | |
0.021547 | |
0.021902 | |
0.023332 | |
0.022906 | |
0.025014 | |
0.025597 | |
0.025946 | |
0.025857 | |
0.026021 | |
0.026331 | |
0.026268 | |
0.026162 | |
0.025860 | |
0.025838 | |
0.026615 | |
0.026399 | |
0.026373 | |
0.026821 | |
0.027159 | |
0.027246 | |
0.027313 | |
0.027019 | |
0.027163 | |
0.027100 | |
0.027225 | |
0.026922 | |
0.027257 | |
0.027411 | |
0.027269 | |
0.026635 | |
0.026666 | |
0.026868 | |
0.026604 | |
0.026911 | |
0.026906 | |
0.027229 | |
0.027017 | |
0.026925 | |
0.026760 | |
0.026413 | |
0.026615 | |
0.026532 | |
0.026138 | |
0.026682 | |
0.026567 | |
0.026499 | |
0.026214 | |
0.025904 | |
0.026029 | |
0.026194 | |
0.025818 | |
0.025646 | |
0.025691 | |
0.025732 | |
0.025693 | |
0.025630 | |
0.025465 | |
0.025507 | |
0.025542 | |
0.025317 | |
0.025028 | |
0.025183 | |
0.025186 | |
0.024970 | |
0.025034 | |
0.025076 | |
0.025252 | |
0.025616 | |
0.025243 | |
0.025606 | |
0.025533 | |
0.025393 | |
0.025518 | |
0.025505 | |
0.025453 | |
0.025070 | |
0.024939 | |
0.024868 | |
0.025178 | |
0.024974 | |
0.024533 | |
0.025263 | |
0.025404 | |
0.025839 | |
0.026440 | |
0.026226 | |
0.026567 | |
0.026471 | |
0.026444 | |
0.026701 | |
0.025847 | |
0.026774 | |
0.025989 | |
0.026189 | |
0.025868 | |
0.026048 | |
0.026177 | |
0.026002 | |
0.025815 | |
0.025709 | |
0.025663 | |
0.025480 | |
0.025381 | |
0.025637 | |
0.025486 | |
0.025423 | |
0.025482 | |
0.025676 | |
0.024611 | |
0.025323 | |
0.025264 | |
0.025123 | |
0.024682 | |
0.024886 | |
0.002534 | |
0.002553 | |
0.002587 | |
0.002598 | |
0.002608 | |
0.002607 | |
0.002592 | |
0.002573 | |
0.002692 | |
0.002707 | |
0.002762 | |
0.002770 | |
0.002769 | |
0.002768 | |
0.002769 | |
0.002770 | |
0.002769 | |
0.002769 | |
0.002792 | |
0.002769 | |
0.002770 | |
0.002769 | |
0.002778 | |
0.002769 | |
0.002770 | |
0.002770 | |
0.002765 | |
0.002766 | |
0.002769 | |
0.002769 | |
0.002770 | |
0.002763 | |
0.002773 | |
0.002761 | |
0.002751 | |
0.002763 | |
0.002761 | |
0.002758 | |
0.002761 | |
0.002761 | |
0.002772 | |
0.002759 | |
0.002760 | |
0.002760 | |
0.002760 | |
0.002761 | |
0.002760 | |
0.002761 | |
0.002760 | |
0.002760 | |
0.002760 | |
0.002761 | |
0.002743 | |
0.002760 | |
0.002760 | |
0.002760 | |
0.002759 | |
0.002765 | |
0.002756 | |
0.002757 | |
0.002756 | |
0.002767 | |
0.002756 | |
0.002758 | |
0.002755 | |
0.002754 | |
0.002758 | |
0.002764 | |
0.002767 | |
0.002747 | |
0.002767 | |
0.002764 | |
0.002759 | |
0.002771 | |
0.002759 | |
0.002764 | |
0.002777 | |
0.002764 | |
0.002756 | |
0.002784 | |
0.002735 | |
0.002757 | |
0.002719 | |
0.002806 | |
0.002803 | |
0.002806 | |
0.002766 | |
0.002808 | |
0.002784 | |
0.002735 | |
0.002697 | |
0.002691 | |
0.002724 | |
0.002689 | |
0.002679 | |
0.002638 | |
0.002604 | |
0.002551 | |
0.002475 | |
0.002585 | |
0.002668 | |
0.002705 | |
0.002879 | |
0.003032 | |
0.003023 | |
0.003066 | |
0.003088 | |
0.003071 | |
0.003138 | |
0.003195 | |
0.003217 | |
0.003199 | |
0.003261 | |
0.003204 | |
0.003202 | |
0.003154 | |
0.003152 | |
0.003101 | |
0.003100 | |
0.003134 | |
0.003055 | |
0.003118 | |
0.003135 | |
0.003180 | |
0.003459 | |
0.003550 | |
0.003678 | |
0.003686 | |
0.003736 | |
0.003651 | |
0.003627 | |
0.003586 | |
0.003542 | |
0.003565 | |
0.003533 | |
0.003796 | |
0.003896 | |
0.003850 | |
0.003843 | |
0.003866 | |
0.003955 | |
0.004020 | |
0.004005 | |
0.003864 | |
0.003874 | |
0.003819 | |
0.003865 | |
0.003813 | |
0.003684 | |
0.003651 | |
0.003567 | |
0.003528 | |
0.003483 | |
0.003556 | |
0.003553 | |
0.003699 | |
0.004605 | |
0.004591 | |
0.004509 | |
0.004461 | |
0.004598 | |
0.004550 | |
0.004573 | |
0.004575 | |
0.004600 | |
0.004600 | |
0.004535 | |
0.004511 | |
0.004556 | |
0.004578 | |
0.004561 | |
0.004538 | |
0.004521 | |
0.004522 | |
0.004478 | |
0.004469 | |
0.004431 | |
0.004443 | |
0.004430 | |
0.004423 | |
0.004423 | |
0.004415 | |
0.004438 | |
0.004420 | |
0.004453 | |
0.004456 | |
0.004463 | |
0.004475 | |
0.004489 | |
0.004465 | |
0.004459 | |
0.004438 | |
0.004450 | |
0.004469 | |
0.004465 | |
0.004533 | |
0.004531 | |
0.004541 | |
0.004508 | |
0.004534 | |
0.004577 | |
0.004594 | |
0.004635 | |
0.004675 | |
0.004711 | |
0.004683 | |
0.004735 | |
0.004719 | |
0.004701 | |
0.004671 | |
0.004738 | |
0.004746 | |
0.004789 | |
0.004857 | |
0.004878 | |
0.004905 | |
0.004941 | |
0.004788 | |
0.004845 | |
0.004892 | |
0.004947 | |
0.004963 | |
0.005004 | |
0.005041 | |
0.005106 | |
0.005190 | |
0.005151 | |
0.005155 | |
0.005168 | |
0.005223 | |
0.005240 | |
0.005244 | |
0.005266 | |
0.005347 | |
0.005346 | |
0.005359 | |
0.005349 | |
0.005315 | |
0.005357 | |
0.005523 | |
0.005496 | |
0.005509 | |
0.005438 | |
0.005433 | |
0.005452 | |
0.005453 | |
0.005459 | |
0.005488 | |
0.005532 | |
0.005549 | |
0.005468 | |
0.005460 | |
0.005414 | |
0.005461 | |
0.005450 | |
0.005424 | |
0.005428 | |
0.005442 | |
0.005433 | |
0.005432 | |
0.005469 | |
0.005506 | |
0.005492 | |
0.005501 | |
0.005478 | |
0.005528 | |
0.005581 | |
0.005601 | |
0.005583 | |
0.005577 | |
0.005569 | |
0.005523 | |
0.005579 | |
0.005571 | |
0.005609 | |
0.005597 | |
0.005849 | |
0.005839 | |
0.005819 | |
0.005874 | |
0.005995 | |
0.005996 | |
0.005984 | |
0.006044 | |
0.005993 | |
0.005811 | |
0.005878 | |
0.005854 | |
0.005913 | |
0.005895 | |
0.005922 | |
0.005838 | |
0.005926 | |
0.005878 | |
0.005886 | |
0.005809 | |
0.005770 | |
0.005836 | |
0.005839 | |
0.005804 | |
0.005731 | |
0.005756 | |
0.005822 | |
0.005721 | |
0.005681 | |
0.005681 | |
0.005599 | |
0.005606 | |
0.005632 | |
0.005611 | |
0.005620 | |
0.005751 | |
0.005676 | |
0.005680 | |
0.005567 | |
0.005561 | |
0.005432 | |
0.005326 | |
0.005298 | |
0.005215 | |
0.007607 | |
0.007570 | |
0.007628 | |
0.010077 | |
0.010138 | |
0.010274 | |
0.010533 | |
0.010587 | |
0.010637 | |
0.010805 | |
0.010597 | |
0.010451 | |
0.010537 | |
0.010631 | |
0.010714 | |
0.010633 | |
0.010667 | |
0.010857 | |
0.010865 | |
0.010607 | |
0.010758 | |
0.010749 | |
0.010649 | |
0.010475 | |
0.010726 | |
0.014127 | |
0.014154 | |
0.014025 | |
0.013661 | |
0.013817 | |
0.014040 | |
0.013945 | |
0.014152 | |
0.014388 | |
0.014379 | |
0.014544 | |
0.014502 | |
0.014672 | |
0.014859 | |
0.015138 | |
0.015033 | |
0.014865 | |
0.015002 | |
0.015303 | |
0.015761 | |
0.015320 | |
0.015554 | |
0.015542 | |
0.015353 | |
0.015296 | |
0.015398 | |
0.014868 | |
0.014856 | |
0.014597 | |
0.014638 | |
0.014569 | |
0.014633 | |
0.014710 | |
0.014866 | |
0.015088 | |
0.015489 | |
0.015853 | |
0.015828 | |
0.016035 | |
0.016075 | |
0.015979 | |
0.015569 | |
0.015780 | |
0.015932 | |
0.015830 | |
0.016203 | |
0.016232 | |
0.016493 | |
0.016417 | |
0.016596 | |
0.017019 | |
0.016632 | |
0.016564 | |
0.016582 | |
0.015703 | |
0.015604 | |
0.015421 | |
0.015315 | |
0.015217 | |
0.015291 | |
0.015330 | |
0.015303 | |
0.015116 | |
0.015338 | |
0.015455 | |
0.015411 | |
0.015553 | |
0.015475 | |
0.015226 | |
0.015091 | |
0.015022 | |
0.014830 | |
0.014914 | |
0.014964 | |
0.014821 | |
0.014738 | |
0.014733 | |
0.014680 | |
0.015001 | |
0.015064 | |
0.015060 | |
0.015172 | |
0.015052 | |
0.015086 | |
0.015152 | |
0.015194 | |
0.015155 | |
0.015121 | |
0.015116 | |
0.015127 | |
0.015151 | |
0.015120 | |
0.015310 | |
0.015266 | |
0.015181 | |
0.015283 | |
0.015253 | |
0.015226 | |
0.015501 | |
0.015399 | |
0.015573 | |
0.015647 | |
0.015791 | |
0.015518 | |
0.015932 | |
0.016381 | |
0.016224 | |
0.016523 | |
0.016504 | |
0.016699 | |
0.016418 | |
0.016189 | |
0.016488 | |
0.016199 | |
0.016449 | |
0.016967 | |
0.017048 | |
0.016902 | |
0.017154 | |
0.016912 | |
0.017253 | |
0.017544 | |
0.017392 | |
0.017309 | |
0.020795 | |
0.019494 | |
0.019939 | |
0.020703 | |
0.021913 | |
0.022668 | |
0.022497 | |
0.022927 | |
0.022521 | |
0.022572 | |
0.023321 | |
0.021661 | |
0.021257 | |
0.021315 | |
0.020252 | |
0.020192 | |
0.020505 | |
0.020357 | |
0.019875 | |
0.019692 | |
0.019754 | |
0.019346 | |
0.018639 | |
0.018413 | |
0.018253 | |
0.018248 | |
0.018430 | |
0.018287 | |
0.018576 | |
0.018663 | |
0.018233 | |
0.018487 | |
0.018226 | |
0.018426 | |
0.018583 | |
0.018540 | |
0.018291 | |
0.018022 | |
0.018034 | |
0.018203 | |
0.018065 | |
0.018503 | |
0.018094 | |
0.018607 | |
0.018821 | |
0.019309 | |
0.019518 | |
0.019620 | |
0.019259 | |
0.019336 | |
0.019705 | |
0.019142 | |
0.019390 | |
0.019387 | |
0.019798 | |
0.019787 | |
0.019361 | |
0.019445 | |
0.019208 | |
0.019503 | |
0.019582 | |
0.019714 | |
0.019833 | |
0.020133 | |
0.020063 | |
0.020211 | |
0.020070 | |
0.020234 | |
0.020594 | |
0.020854 | |
0.020962 | |
0.020916 | |
0.021226 | |
0.020955 | |
0.020715 | |
0.020942 | |
0.020695 | |
0.020746 | |
0.020988 | |
0.021064 | |
0.021283 | |
0.021345 | |
0.021421 | |
0.021232 | |
0.021275 | |
0.021273 | |
0.021101 | |
0.021017 | |
0.021031 | |
0.021100 | |
0.021103 | |
0.021410 | |
0.021414 | |
0.021567 | |
0.021512 | |
0.021732 | |
0.021857 | |
0.021774 | |
0.021770 | |
0.022082 | |
0.022138 | |
0.022142 | |
0.022118 | |
0.022136 | |
0.021997 | |
0.021749 | |
0.021713 | |
0.021880 | |
0.021742 | |
0.021529 | |
0.021849 | |
0.022318 | |
0.022327 | |
0.022552 | |
0.022515 | |
0.022809 | |
0.022883 | |
0.022720 | |
0.022550 | |
0.022392 | |
0.022588 | |
0.022455 | |
0.022264 | |
0.022324 | |
0.022137 | |
0.022484 | |
0.022236 | |
0.022400 | |
0.022640 | |
0.022779 | |
0.022373 | |
0.022337 | |
0.022754 | |
0.022683 | |
0.022712 | |
0.022161 | |
0.022389 | |
0.022400 | |
0.022299 | |
0.022349 | |
0.022770 | |
0.023060 | |
0.023575 | |
0.023562 | |
0.023639 | |
0.023711 | |
0.023426 | |
0.023911 | |
0.023713 | |
0.024048 | |
0.023896 | |
0.023989 | |
0.023784 | |
0.023587 | |
0.023217 | |
0.023511 | |
0.023600 | |
0.024082 | |
0.024032 | |
0.023774 | |
0.023975 | |
0.024252 | |
0.024331 | |
0.024163 | |
0.024337 | |
0.024088 | |
0.023687 | |
0.023884 | |
0.023705 | |
0.023539 | |
0.023767 | |
0.023695 | |
0.023487 | |
0.023132 | |
0.022720 | |
0.023185 | |
0.023363 | |
0.023025 | |
0.023080 | |
0.023356 | |
0.023661 | |
0.023584 | |
0.023743 | |
0.023974 | |
0.023530 | |
0.023332 | |
0.023648 | |
0.023248 | |
0.022848 | |
0.022771 | |
0.022576 | |
0.022203 | |
0.022147 | |
0.022004 | |
0.021949 | |
0.021933 | |
0.022070 | |
0.021919 | |
0.021565 | |
0.021289 | |
0.021499 | |
0.021428 | |
0.021683 | |
0.021813 | |
0.021988 | |
0.021615 | |
0.021580 | |
0.021558 | |
0.021536 | |
0.020849 | |
0.020843 | |
0.021060 | |
0.021230 | |
0.020928 | |
0.021210 | |
0.021601 | |
0.021746 | |
0.021774 | |
0.022134 | |
0.022040 | |
0.022660 | |
0.022760 | |
0.022922 | |
0.023095 | |
0.023354 | |
0.023095 | |
0.023438 | |
0.023519 | |
0.023161 | |
0.023014 | |
0.023156 | |
0.023503 | |
0.023350 | |
0.022883 | |
0.023294 | |
0.023086 | |
0.023278 | |
0.023478 | |
0.023694 | |
0.023074 | |
0.023331 | |
0.023768 | |
0.023679 | |
0.023979 | |
0.023787 | |
0.024028 | |
0.023646 | |
0.023530 | |
0.023615 | |
0.023420 | |
0.023087 | |
0.023172 | |
0.022997 |