Историјски белоруска рубља / македонски денар

Историја дневних износа BYR /MKD пошто четвртак, 4 март 2004.

Максимална је договор о

1 белоруска рубља = 0.027508 македонски денар

минималац на

1 белоруска рубља = 0.002325 македонски денар

Историја Цена MKD / BYR

Date BYR/MKD
0.022759
0.022565
0.022542
0.022538
0.022489
0.022536
0.022559
0.022550
0.022657
0.022632
0.022677
0.022570
0.022491
0.022456
0.022450
0.022401
0.022394
0.022526
0.022704
0.022597
0.022445
0.022408
0.022729
0.022635
0.022788
0.022825
0.022897
0.022882
0.022898
0.022750
0.022753
0.022682
0.022557
0.022565
0.022444
0.022483
0.022410
0.022385
0.022290
0.022217
0.022516
0.022516
0.022490
0.022524
0.022818
0.022396
0.022358
0.022297
0.022282
0.022097
0.022151
0.022242
0.022254
0.022824
0.022949
0.023160
0.023000
0.022912
0.022713
0.022457
0.022501
0.022601
0.022797
0.022951
0.023055
0.023118
0.023185
0.023059
0.023331
0.023850
0.023670
0.024444
0.024526
0.024712
0.025150
0.024863
0.025048
0.025266
0.024573
0.024048
0.024496
0.024533
0.024445
0.023948
0.023966
0.023933
0.023921
0.024163
0.024196
0.017860
0.017614
0.017749
0.017679
0.017360
0.017357
0.017462
0.017897
0.017647
0.018072
0.017073
0.017118
0.017207
0.018361
0.020021
0.021172
0.021103
0.021029
0.021669
0.021075
0.020922
0.021116
0.021204
0.021661
0.021590
0.021603
0.021521
0.021474
0.022158
0.021860
0.021845
0.021775
0.022001
0.021740
0.021639
0.021099
0.021110
0.021174
0.020834
0.020753
0.020767
0.020882
0.021003
0.020849
0.020702
0.020835
0.020676
0.020226
0.020384
0.020556
0.020478
0.020514
0.020088
0.020075
0.020389
0.021069
0.020095
0.020087
0.019883
0.019761
0.019701
0.019880
0.019913
0.019940
0.019991
0.019757
0.019786
0.019733
0.019642
0.019444
0.019881
0.019912
0.019730
0.019533
0.019659
0.020141
0.020122
0.019843
0.019870
0.020332
0.020440
0.020182
0.019904
0.020544
0.020414
0.020321
0.019973
0.020152
0.020232
0.020029
0.019841
0.019474
0.020356
0.021139
0.021435
0.021564
0.022044
0.022624
0.022529
0.022470
0.022612
0.023350
0.023172
0.023174
0.022791
0.023872
0.023638
0.023397
0.023080
0.023142
0.002325
0.023139
0.022217
0.021547
0.021902
0.023332
0.022906
0.025014
0.025597
0.025946
0.025857
0.026021
0.026331
0.026268
0.026162
0.025860
0.025838
0.026615
0.026399
0.026373
0.026821
0.027159
0.027246
0.027313
0.027019
0.027163
0.027100
0.027225
0.026922
0.027257
0.027411
0.027269
0.026635
0.026666
0.026868
0.026604
0.026911
0.026906
0.027229
0.027017
0.026925
0.026760
0.026413
0.026615
0.026532
0.026138
0.026682
0.026567
0.026499
0.026214
0.025904
0.026029
0.026194
0.025818
0.025646
0.025691
0.025732
0.025693
0.025630
0.025465
0.025507
0.025542
0.025317
0.025028
0.025183
0.025186
0.024970
0.025034
0.025076
0.025252
0.025616
0.025243
0.025606
0.025533
0.025393
0.025518
0.025505
0.025453
0.025070
0.024939
0.024868
0.025178
0.024974
0.024533
0.025263
0.025404
0.025839
0.026440
0.026226
0.026567
0.026471
0.026444
0.026701
0.025847
0.026774
0.025989
0.026189
0.025868
0.026048
0.026177
0.026002
0.025815
0.025709
0.025663
0.025480
0.025381
0.025637
0.025486
0.025423
0.025482
0.025676
0.024611
0.025323
0.025264
0.025123
0.024682
0.024886
0.002534
0.002553
0.002587
0.002598
0.002608
0.002607
0.002592
0.002573
0.002692
0.002707
0.002762
0.002770
0.002769
0.002768
0.002769
0.002770
0.002769
0.002769
0.002792
0.002769
0.002770
0.002769
0.002778
0.002769
0.002770
0.002770
0.002765
0.002766
0.002769
0.002769
0.002770
0.002763
0.002773
0.002761
0.002751
0.002763
0.002761
0.002758
0.002761
0.002761
0.002772
0.002759
0.002760
0.002760
0.002760
0.002761
0.002760
0.002761
0.002760
0.002760
0.002760
0.002761
0.002743
0.002760
0.002760
0.002760
0.002759
0.002765
0.002756
0.002757
0.002756
0.002767
0.002756
0.002758
0.002755
0.002754
0.002758
0.002764
0.002767
0.002747
0.002767
0.002764
0.002759
0.002771
0.002759
0.002764
0.002777
0.002764
0.002756
0.002784
0.002735
0.002757
0.002719
0.002806
0.002803
0.002806
0.002766
0.002808
0.002784
0.002735
0.002697
0.002691
0.002724
0.002689
0.002679
0.002638
0.002604
0.002551
0.002475
0.002585
0.002668
0.002705
0.002879
0.003032
0.003023
0.003066
0.003088
0.003071
0.003138
0.003195
0.003217
0.003199
0.003261
0.003204
0.003202
0.003154
0.003152
0.003101
0.003100
0.003134
0.003055
0.003118
0.003135
0.003180
0.003459
0.003550
0.003678
0.003686
0.003736
0.003651
0.003627
0.003586
0.003542
0.003565
0.003533
0.003796
0.003896
0.003850
0.003843
0.003866
0.003955
0.004020
0.004005
0.003864
0.003874
0.003819
0.003865
0.003813
0.003684
0.003651
0.003567
0.003528
0.003483
0.003556
0.003553
0.003699
0.004605
0.004591
0.004509
0.004461
0.004598
0.004550
0.004573
0.004575
0.004600
0.004600
0.004535
0.004511
0.004556
0.004578
0.004561
0.004538
0.004521
0.004522
0.004478
0.004469
0.004431
0.004443
0.004430
0.004423
0.004423
0.004415
0.004438
0.004420
0.004453
0.004456
0.004463
0.004475
0.004489
0.004465
0.004459
0.004438
0.004450
0.004469
0.004465
0.004533
0.004531
0.004541
0.004508
0.004534
0.004577
0.004594
0.004635
0.004675
0.004711
0.004683
0.004735
0.004719
0.004701
0.004671
0.004738
0.004746
0.004789
0.004857
0.004878
0.004905
0.004941
0.004788
0.004845
0.004892
0.004947
0.004963
0.005004
0.005041
0.005106
0.005190
0.005151
0.005155
0.005168
0.005223
0.005240
0.005244
0.005266
0.005347
0.005346
0.005359
0.005349
0.005315
0.005357
0.005523
0.005496
0.005509
0.005438
0.005433
0.005452
0.005453
0.005459
0.005488
0.005532
0.005549
0.005468
0.005460
0.005414
0.005461
0.005450
0.005424
0.005428
0.005442
0.005433
0.005432
0.005469
0.005506
0.005492
0.005501
0.005478
0.005528
0.005581
0.005601
0.005583
0.005577
0.005569
0.005523
0.005579
0.005571
0.005609
0.005597
0.005849
0.005839
0.005819
0.005874
0.005995
0.005996
0.005984
0.006044
0.005993
0.005811
0.005878
0.005854
0.005913
0.005895
0.005922
0.005838
0.005926
0.005878
0.005886
0.005809
0.005770
0.005836
0.005839
0.005804
0.005731
0.005756
0.005822
0.005721
0.005681
0.005681
0.005599
0.005606
0.005632
0.005611
0.005620
0.005751
0.005676
0.005680
0.005567
0.005561
0.005432
0.005326
0.005298
0.005215
0.007607
0.007570
0.007628
0.010077
0.010138
0.010274
0.010533
0.010587
0.010637
0.010805
0.010597
0.010451
0.010537
0.010631
0.010714
0.010633
0.010667
0.010857
0.010865
0.010607
0.010758
0.010749
0.010649
0.010475
0.010726
0.014127
0.014154
0.014025
0.013661
0.013817
0.014040
0.013945
0.014152
0.014388
0.014379
0.014544
0.014502
0.014672
0.014859
0.015138
0.015033
0.014865
0.015002
0.015303
0.015761
0.015320
0.015554
0.015542
0.015353
0.015296
0.015398
0.014868
0.014856
0.014597
0.014638
0.014569
0.014633
0.014710
0.014866
0.015088
0.015489
0.015853
0.015828
0.016035
0.016075
0.015979
0.015569
0.015780
0.015932
0.015830
0.016203
0.016232
0.016493
0.016417
0.016596
0.017019
0.016632
0.016564
0.016582
0.015703
0.015604
0.015421
0.015315
0.015217
0.015291
0.015330
0.015303
0.015116
0.015338
0.015455
0.015411
0.015553
0.015475
0.015226
0.015091
0.015022
0.014830
0.014914
0.014964
0.014821
0.014738
0.014733
0.014680
0.015001
0.015064
0.015060
0.015172
0.015052
0.015086
0.015152
0.015194
0.015155
0.015121
0.015116
0.015127
0.015151
0.015120
0.015310
0.015266
0.015181
0.015283
0.015253
0.015226
0.015501
0.015399
0.015573
0.015647
0.015791
0.015518
0.015932
0.016381
0.016224
0.016523
0.016504
0.016699
0.016418
0.016189
0.016488
0.016199
0.016449
0.016967
0.017048
0.016902
0.017154
0.016912
0.017253
0.017544
0.017392
0.017309
0.020795
0.019494
0.019939
0.020703
0.021913
0.022668
0.022497
0.022927
0.022521
0.022572
0.023321
0.021661
0.021257
0.021315
0.020252
0.020192
0.020505
0.020357
0.019875
0.019692
0.019754
0.019346
0.018639
0.018413
0.018253
0.018248
0.018430
0.018287
0.018576
0.018663
0.018233
0.018487
0.018226
0.018426
0.018583
0.018540
0.018291
0.018022
0.018034
0.018203
0.018065
0.018503
0.018094
0.018607
0.018821
0.019309
0.019518
0.019620
0.019259
0.019336
0.019705
0.019142
0.019390
0.019387
0.019798
0.019787
0.019361
0.019445
0.019208
0.019503
0.019582
0.019714
0.019833
0.020133
0.020063
0.020211
0.020070
0.020234
0.020594
0.020854
0.020962
0.020916
0.021226
0.020955
0.020715
0.020942
0.020695
0.020746
0.020988
0.021064
0.021283
0.021345
0.021421
0.021232
0.021275
0.021273
0.021101
0.021017
0.021031
0.021100
0.021103
0.021410
0.021414
0.021567
0.021512
0.021732
0.021857
0.021774
0.021770
0.022082
0.022138
0.022142
0.022118
0.022136
0.021997
0.021749
0.021713
0.021880
0.021742
0.021529
0.021849
0.022318
0.022327
0.022552
0.022515
0.022809
0.022883
0.022720
0.022550
0.022392
0.022588
0.022455
0.022264
0.022324
0.022137
0.022484
0.022236
0.022400
0.022640
0.022779
0.022373
0.022337
0.022754
0.022683
0.022712
0.022161
0.022389
0.022400
0.022299
0.022349
0.022770
0.023060
0.023575
0.023562
0.023639
0.023711
0.023426
0.023911
0.023713
0.024048
0.023896
0.023989
0.023784
0.023587
0.023217
0.023511
0.023600
0.024082
0.024032
0.023774
0.023975
0.024252
0.024331
0.024163
0.024337
0.024088
0.023687
0.023884
0.023705
0.023539
0.023767
0.023695
0.023487
0.023132
0.022720
0.023185
0.023363
0.023025
0.023080
0.023356
0.023661
0.023584
0.023743
0.023974
0.023530
0.023332
0.023648
0.023248
0.022848
0.022771
0.022576
0.022203
0.022147
0.022004
0.021949
0.021933
0.022070
0.021919
0.021565
0.021289
0.021499
0.021428
0.021683
0.021813
0.021988
0.021615
0.021580
0.021558
0.021536
0.020849
0.020843
0.021060
0.021230
0.020928
0.021210
0.021601
0.021746
0.021774
0.022134
0.022040
0.022660
0.022760
0.022922
0.023095
0.023354
0.023095
0.023438
0.023519
0.023161
0.023014
0.023156
0.023503
0.023350
0.022883
0.023294
0.023086
0.023278
0.023478
0.023694
0.023074
0.023331
0.023768
0.023679
0.023979
0.023787
0.024028
0.023646
0.023530
0.023615
0.023420
0.023087
0.023172
0.022997