Storico rublo bielorusso / dinaro macedone

Storia delle tariffe giornaliere BYR /MKD dato che sabato, 22 luglio 2006.

Il massimo è stato raggiunto il

1 rublo bielorusso = 0.16402 dinaro macedone

il minimo sul

1 rublo bielorusso = 0.00232 dinaro macedone

Storico dei prezzi di MKD / BYR

Date BYR/MKD
0.16196
0.15946
0.16204
0.15869
0.15650
0.02191
0.02188
0.02193
0.02192
0.02192
0.02186
0.02172
0.02176
0.02167
0.02172
0.02162
0.02154
0.02160
0.02153
0.02152
0.02160
0.02170
0.02179
0.02165
0.02182
0.02172
0.02159
0.02149
0.02141
0.02135
0.02152
0.02150
0.02160
0.02151
0.02157
0.02143
0.02143
0.02143
0.02156
0.02155
0.02160
0.02158
0.02159
0.02167
0.02159
0.02159
0.02167
0.02155
0.02152
0.02144
0.02147
0.02152
0.02161
0.02140
0.02158
0.02163
0.02170
0.02154
0.02165
0.02152
0.02152
0.02157
0.02178
0.02173
0.02196
0.02193
0.02212
0.02210
0.02224
0.02196
0.02192
0.02203
0.02188
0.02228
0.02259
0.02258
0.02250
0.02259
0.02305
0.02307
0.02302
0.02322
0.02323
0.02291
0.02320
0.02332
0.02319
0.02308
0.02308
0.02297
0.02293
0.02302
0.02288
0.02289
0.02283
0.02249
0.02263
0.02260
0.02251
0.02247
0.02228
0.02234
0.02235
0.02240
0.02235
0.02229
0.02245
0.02246
0.02249
0.02248
0.02249
0.02249
0.02246
0.02246
0.02246
0.02246
0.02249
0.02247
0.02247
0.02248
0.02252
0.02258
0.02264
0.02275
0.02276
0.02256
0.02254
0.02254
0.02249
0.02254
0.02256
0.02255
0.02266
0.02263
0.02268
0.02257
0.02249
0.02246
0.02245
0.02240
0.02239
0.02253
0.02270
0.02260
0.02245
0.02241
0.02273
0.02264
0.02279
0.02282
0.02290
0.02288
0.02290
0.02275
0.02275
0.02268
0.02256
0.02257
0.02244
0.02248
0.02241
0.02239
0.02229
0.02222
0.02252
0.02252
0.02249
0.02252
0.02282
0.02240
0.02236
0.02230
0.02228
0.02210
0.02215
0.02224
0.02225
0.02282
0.02295
0.02316
0.02300
0.02291
0.02271
0.02246
0.02250
0.02260
0.02280
0.02295
0.02305
0.02312
0.02319
0.02306
0.02333
0.02385
0.02367
0.02444
0.02453
0.02471
0.02515
0.02486
0.02505
0.02527
0.02457
0.02405
0.02450
0.02453
0.02445
0.02395
0.02397
0.02393
0.02392
0.02416
0.02420
0.01786
0.01761
0.01775
0.01768
0.01736
0.01736
0.01746
0.01790
0.01765
0.01807
0.01707
0.01712
0.01721
0.01836
0.02002
0.02117
0.02110
0.02103
0.02167
0.02108
0.02092
0.02112
0.02120
0.02166
0.02159
0.02160
0.02152
0.02147
0.02216
0.02186
0.02185
0.02177
0.02200
0.02174
0.02164
0.02110
0.02111
0.02117
0.02083
0.02075
0.02077
0.02088
0.02100
0.02085
0.02070
0.02084
0.02068
0.02023
0.02038
0.02056
0.02048
0.02051
0.02009
0.02007
0.02039
0.02107
0.02009
0.02009
0.01988
0.01976
0.01970
0.01988
0.01991
0.01994
0.01999
0.01976
0.01979
0.01973
0.01964
0.01944
0.01988
0.01991
0.01973
0.01953
0.01966
0.02014
0.02012
0.01984
0.01987
0.02033
0.02044
0.02018
0.01990
0.02054
0.02041
0.02032
0.01997
0.02015
0.02023
0.02003
0.01984
0.01947
0.02036
0.02114
0.02143
0.02156
0.02204
0.02262
0.02253
0.02247
0.02261
0.02335
0.02317
0.02317
0.02279
0.02387
0.02364
0.02340
0.02308
0.02314
0.00232
0.02314
0.02222
0.02155
0.02190
0.02333
0.02291
0.02501
0.02560
0.02595
0.02586
0.02602
0.02633
0.02627
0.02616
0.02586
0.02584
0.02661
0.02640
0.02637
0.02682
0.02716
0.02725
0.02731
0.02702
0.02716
0.02710
0.02723
0.02692
0.02726
0.02741
0.02727
0.02663
0.02667
0.02687
0.02660
0.02691
0.02691
0.02723
0.02702
0.02692
0.02676
0.02641
0.02661
0.02653
0.02614
0.02668
0.02657
0.02650
0.02621
0.02590
0.02603
0.02619
0.02582
0.02565
0.02569
0.02573
0.02569
0.02563
0.02547
0.02551
0.02554
0.02532
0.02503
0.02518
0.02519
0.02497
0.02503
0.02508
0.02525
0.02562
0.02524
0.02561
0.02553
0.02539
0.02552
0.02550
0.02545
0.02507
0.02494
0.02487
0.02518
0.02497
0.02453
0.02526
0.02540
0.02584
0.02644
0.02623
0.02657
0.02647
0.02644
0.02670
0.02585
0.02677
0.02599
0.02619
0.02587
0.02605
0.02618
0.02600
0.02581
0.02571
0.02566
0.02548
0.02538
0.02564
0.02549
0.02542
0.02548
0.02568
0.02461
0.02532
0.02526
0.02512
0.02468
0.02489
0.00253
0.00255
0.00259
0.00260
0.00261
0.00261
0.00259
0.00257
0.00269
0.00271
0.00276
0.00277
0.00277
0.00277
0.00277
0.00277
0.00277
0.00277
0.00279
0.00277
0.00277
0.00277
0.00278
0.00277
0.00277
0.00277
0.00277
0.00277
0.00277
0.00277
0.00277
0.00276
0.00277
0.00276
0.00275
0.00276
0.00276
0.00276
0.00276
0.00276
0.00277
0.00276
0.00276
0.00276
0.00276
0.00276
0.00276
0.00276
0.00276
0.00276
0.00276
0.00276
0.00274
0.00276
0.00276
0.00276
0.00276
0.00277
0.00276
0.00276
0.00276
0.00277
0.00276
0.00276
0.00275
0.00275
0.00276
0.00276
0.00277
0.00275
0.00277
0.00276
0.00276
0.00277
0.00276
0.00276
0.00278
0.00276
0.00276
0.00278
0.00273
0.00276
0.00272
0.00281
0.00280
0.00281
0.00277
0.00281
0.00278
0.00273
0.00270
0.00269
0.00272
0.00269
0.00268
0.00264
0.00260
0.00255
0.00247
0.00258
0.00267
0.00270
0.00288
0.00303
0.00302
0.00307
0.00309
0.00307
0.00314
0.00320
0.00322
0.00320
0.00326
0.00320
0.00320
0.00315
0.00315
0.00310
0.00310
0.00313
0.00306
0.00312
0.00313
0.00318
0.00346
0.00355
0.00368
0.00369
0.00374
0.00365
0.00363
0.00359
0.00354
0.00356
0.00353
0.00380
0.00390
0.00385
0.00384
0.00387
0.00396
0.00402
0.00401
0.00386
0.00387
0.00382
0.00387
0.00381
0.00368
0.00365
0.00357
0.00353
0.00348
0.00356
0.00355
0.00370
0.00461
0.00459
0.00451
0.00446
0.00460
0.00455
0.00457
0.00457
0.00460
0.00460
0.00454
0.00451
0.00456
0.00458
0.00456
0.00454
0.00452
0.00452
0.00448
0.00447
0.00443
0.00444
0.00443
0.00442
0.00442
0.00442
0.00444
0.00442
0.00445
0.00446
0.00446
0.00448
0.00449
0.00447
0.00446
0.00444
0.00445
0.00447
0.00446
0.00453
0.00453
0.00454
0.00451
0.00453
0.00458
0.00459
0.00464
0.00468
0.00471
0.00468
0.00474
0.00472
0.00470
0.00467
0.00474
0.00475
0.00479
0.00486
0.00488
0.00490
0.00494
0.00479
0.00484
0.00489
0.00495
0.00496
0.00500
0.00504
0.00511
0.00519
0.00515
0.00516
0.00517
0.00522
0.00524
0.00524
0.00527
0.00535
0.00535
0.00536
0.00535
0.00531
0.00536
0.00552
0.00550
0.00551
0.00544
0.00543
0.00545
0.00545
0.00546
0.00549
0.00553
0.00555
0.00547
0.00546
0.00541
0.00546
0.00545
0.00542
0.00543
0.00544
0.00543
0.00543
0.00547
0.00551
0.00549
0.00550
0.00548
0.00553
0.00558
0.00560
0.00558
0.00558
0.00557
0.00552
0.00558
0.00557
0.00561
0.00560
0.00585
0.00584
0.00582
0.00587
0.00600
0.00600
0.00598
0.00604
0.00599
0.00581
0.00588
0.00585
0.00591
0.00590
0.00592
0.00584
0.00593
0.00588
0.00589
0.00581
0.00577
0.00584
0.00584
0.00580
0.00573
0.00576
0.00582
0.00572
0.00568
0.00568
0.00560
0.00561
0.00563
0.00561
0.00562
0.00575
0.00568
0.00568
0.00557
0.00556
0.00543
0.00533
0.00530
0.00522
0.00761
0.00757
0.00763
0.01008
0.01014
0.01027
0.01053
0.01059
0.01064
0.01081
0.01060
0.01045
0.01054
0.01063
0.01071
0.01063
0.01067
0.01086
0.01087
0.01061
0.01076
0.01075
0.01065
0.01047
0.01073
0.01413
0.01415
0.01403
0.01366
0.01382
0.01404
0.01395
0.01415
0.01439
0.01438
0.01454
0.01450
0.01467
0.01486
0.01514
0.01503
0.01487
0.01500
0.01530
0.01576
0.01532
0.01555
0.01554
0.01535
0.01530
0.01540
0.01487
0.01486
0.01460
0.01464
0.01457
0.01463
0.01471
0.01487
0.01509
0.01549
0.01585
0.01583
0.01603
0.01607
0.01598
0.01557
0.01578
0.01593
0.01583
0.01620
0.01623
0.01649
0.01642
0.01660
0.01702
0.01663
0.01656
0.01658
0.01570
0.01560
0.01542
0.01531
0.01522
0.01529
0.01533
0.01530
0.01512
0.01534
0.01545
0.01541
0.01555
0.01548
0.01523
0.01509
0.01502
0.01483
0.01491
0.01496
0.01482
0.01474
0.01473
0.01468
0.01500
0.01506
0.01506
0.01517
0.01505
0.01509
0.01515
0.01519
0.01515
0.01512
0.01512
0.01513
0.01515
0.01512
0.01531
0.01527
0.01518
0.01528
0.01525
0.01523
0.01550
0.01540
0.01557
0.01565
0.01579
0.01552
0.01593
0.01638
0.01622
0.01652
0.01650
0.01670
0.01642
0.01619
0.01649
0.01620
0.01645
0.01697
0.01705
0.01690
0.01715
0.01691
0.01725
0.01754
0.01739
0.01731
0.02079
0.01949
0.01994
0.02070
0.02191
0.02267
0.02250
0.02293
0.02252
0.02257
0.02332
0.02166
0.02126
0.02131
0.02025
0.02019
0.02050
0.02036
0.01987
0.01969
0.01975
0.01935
0.01864
0.01841
0.01825
0.01825
0.01843
0.01829
0.01858
0.01866
0.01823
0.01849
0.01823
0.01843
0.01858
0.01854
0.01829
0.01802
0.01803
0.01820
0.01806
0.01850
0.01809
0.01861
0.01882
0.01931
0.01952
0.01962
0.01926
0.01934
0.01971
0.01914
0.01939
0.01939
0.01980
0.01979
0.01936
0.01944
0.01921
0.01950
0.01958
0.01971
0.01983
0.02013
0.02006
0.02021
0.02007
0.02023
0.02059
0.02085
0.02096
0.02092
0.02123
0.02095
0.02071
0.02094
0.02070
0.02075
0.02099
0.02106
0.02128
0.02134
0.02142
0.02123
0.02127
0.02127
0.02110
0.02102
0.02103
0.02110
0.02110
0.02141
0.02141
0.02157
0.02151
0.02173
0.02186
0.02177
0.02177
0.02208
0.02214
0.02214
0.02212
0.02214
0.02200
0.02175
0.02171
0.02188
0.02174
0.02153
0.02185
0.02232
0.02233
0.02255
0.02252
0.02281
0.02288
0.02272
0.02255
0.02239
0.02259
0.02246
0.02226
0.02232
0.02214
0.02248
0.02224
0.02240
0.02264