Историјски белиски долар / бангладешка така

Историја дневних износа BZD /BDT пошто недеља, 11 јун 2006.

Максимална је договор о

1 белиски долар = 61.4559 бангладешка така

минималац на

1 белиски долар = 32.3083 бангладешка така

Историја Цена BDT / BZD

Date BZD/BDT
61.4559
61.3349
61.2941
61.2835
61.2809
61.0824
61.0334
61.0326
61.0327
61.0396
61.1093
61.1188
61.0082
61.1087
61.0035
61.1462
61.0109
61.1605
61.0104
61.0077
60.8148
60.7602
60.7622
60.8149
60.7674
60.8117
60.8387
60.8150
60.7586
60.7983
60.8175
60.7604
60.7643
60.7825
60.5894
60.8097
60.7816
60.7085
60.6865
60.8081
60.5801
60.5351
60.5562
60.5184
60.5358
60.5231
60.6815
60.4620
60.6882
60.4876
60.4830
60.6892
60.9903
60.5489
60.2371
60.8865
61.1017
60.8852
60.8896
60.8402
60.8330
60.7357
60.4856
60.4853
60.4872
60.4868
60.4840
60.4878
60.4872
60.5034
60.4891
60.4858
60.4907
60.4873
60.4854
60.4844
60.4873
61.2434
60.7116
60.6746
60.4898
60.3973
59.4938
59.4189
59.2831
59.2852
59.2852
59.2824
59.2819
59.2846
59.2858
59.2830
59.2937
59.2856
59.2860
59.2728
59.2833
59.2898
59.2835
59.2811
59.2841
59.1832
58.2899
58.2900
58.2925
58.2901
58.2965
58.2911
58.2940
58.2940
58.2964
58.2935
58.2670
58.2179
58.0960
58.0350
54.4464
54.4461
54.4479
54.4478
54.4500
54.4472
54.4516
54.4501
54.4466
54.4489
54.4482
54.4541
54.4501
54.4490
54.4459
54.4490
54.4479
54.4447
54.4450
54.4475
54.4464
54.5703
54.5718
54.6965
54.9443
54.9440
54.7010
54.6979
54.6967
54.6945
54.6965
54.6980
54.6968
54.4485
54.4492
54.5478
54.2008
54.2993
54.3037
54.2628
53.8361
53.8510
53.9734
53.8728
53.6889
53.6848
53.7002
53.7482
53.4469
53.2004
53.2083
53.5282
53.0759
52.6642
52.6616
52.7445
52.6076
52.0640
52.9090
52.6858
53.0331
52.9392
52.6362
52.6439
51.5753
51.9420
52.8114
52.5255
52.7703
51.0839
51.1763
52.4124
51.1123
50.7450
50.5277
50.5262
50.4626
50.9498
50.2603
50.4583
50.0481
46.6419
47.1431
47.1412
47.1419
47.1430
47.1435
46.9967
46.9940
46.8579
46.6066
46.3943
46.3618
46.1134
46.1128
46.5852
45.5183
44.1889
43.6319
43.4339
43.0261
43.0073
42.7768
42.6771
42.9299
42.6542
42.6557
42.6537
42.6523
42.6521
42.6518
42.6528
42.6505
42.6423
42.5626
42.5579
42.5626
42.5626
42.5631
42.5632
42.5641
42.5640
42.5387
42.7328
42.4889
42.4896
42.4550
42.4821
42.4305
42.2802
42.2564
42.2666
42.2969
42.2312
42.1041
42.0867
42.0744
42.0722
42.0678
42.0692
42.0720
42.0668
42.0733
42.0678
42.0673
42.0674
42.0684
42.0668
42.0669
42.0666
42.0659
42.0419
42.0672
42.0669
42.0686
42.0050
42.0444
42.0664
42.0684
42.0724
42.0721
42.0731
42.0670
42.0670
42.0699
42.0672
42.0709
42.0675
42.0683
42.0677
42.0664
42.0720
42.0679
42.0673
42.0677
42.0720
42.2618
42.0677
42.0674
42.0649
42.0661
42.0456
42.0693
42.0724
42.0668
42.0666
42.2700
42.1067
42.0674
42.0672
42.0678
42.0680
42.0671
42.0920
42.1177
42.1427
42.1421
42.1410
42.2532
42.1339
42.1412
42.1412
42.1424
42.1410
42.4723
42.1426
42.1454
42.2031
42.2618
42.2069
42.1422
42.1406
42.1426
42.1422
42.1410
42.1177
42.1162
42.1160
42.1178
42.1172
42.1160
42.1174
42.1169
42.1173
42.0681
42.0685
42.0415
42.0426
42.1339
42.0206
42.0192
41.9909
41.9184
41.9128
41.9251
41.9190
41.9188
41.8238
41.9173
41.9256
41.9181
41.9138
41.9210
41.9114
41.9243
41.9221
41.9176
41.9498
41.8315
41.7240
41.8737
41.9014
41.9099
41.8739
41.8227
41.8439
41.8358
41.8038
42.1150
41.7829
41.8683
41.7188
41.7462
41.7404
41.7160
41.7495
41.6352
41.7026
41.6431
41.6344
41.6354
41.4784
41.6175
41.6184
41.6212
41.6446
41.6194
41.6070
41.5903
41.7094
42.3586
42.0708
41.6942
41.9910
41.8533
41.7914
41.6603
41.7633
41.7873
41.6882
41.7673
42.0387
42.0481
42.0279
42.0382
42.0346
41.7482
41.8349
42.0380
42.0400
42.1134
42.1085
42.0465
42.1815
42.1766
42.1464
42.0930
41.7579
41.7043
41.8105
41.2662
41.2993
41.5334
41.2721
41.4714
41.5146
41.2965
41.2418
41.4365
41.4487
41.4321
41.3709
41.3875
41.1621
41.1846
41.1145
41.0389
41.2915
40.9145
41.3994
41.4559
41.3898
41.3743
41.3484
40.0871
40.0851
40.6666
40.6907
40.0503
40.7312
40.2900
40.3533
40.1706
40.0901
40.0263
40.3729
40.1110
40.1530
40.5350
40.2456
40.1864
40.1728
40.1136
40.1711
40.1616
40.1316
40.4033
40.4626
40.8162
41.1676
40.1839
40.0300
39.8929
39.8693
39.8696
39.8499
39.8085
39.7102
39.8110
39.6841
39.5639
39.4308
39.5991
39.7098
39.6916
39.5681
39.5986
39.6918
39.7523
39.8166
39.7140
39.6682
39.5273
39.3779
39.2805
39.3301
39.3189
39.3199
39.3299
39.3296
39.3180
39.2537
39.2434
39.3195
39.2761
39.2691
39.2768
39.2678
39.3174
39.2638
39.0485
38.9220
39.0286
39.0745
38.9940
39.0476
38.9678
38.9731
39.1165
39.0711
39.0025
39.1017
39.0348
39.0955
39.1095
39.0344
39.0956
38.7097
39.0000
39.2602
39.1482
39.3662
39.1704
39.2095
39.2417
39.0538
38.9897
39.1388
39.1568
39.0999
39.0341
38.8710
38.7833
38.9097
39.0366
39.2080
39.0571
38.9246
38.9789
38.9801
39.0210
39.0160
39.0124
38.8402
39.0236
38.9947
38.9602
38.5981
38.6311
38.6089
38.6361
38.7101
38.7016
38.6854
38.6411
38.6224
38.6660
38.8756
38.9259
38.9145
38.9357
38.9068
38.9728
38.9560
38.9383
38.9500
38.7242
38.9778
38.9770
38.9866
38.9384
38.9608
38.9887
38.9579
38.9706
38.8959
38.9635
38.9653
38.9678
39.0064
38.9924
38.9996
38.7095
38.7318
38.7199
38.7316
38.7018
38.7052
38.7249
38.7059
38.7103
38.8367
38.8712
38.7580
38.8104
38.7671
38.7971
38.7852
38.8329
38.7935
38.8187
38.7868
38.8091
38.8194
38.8537
38.8622
38.8905
38.7967
38.9317
38.8260
38.8170
38.8123
38.5530
38.6332
38.6497
38.6263
38.5973
38.7476
38.6227
38.6195
38.8410
38.9173
38.9851
38.8799
38.8828
38.9951
38.9060
38.9532
38.8984
38.8922
38.9247
39.0341
38.9210
38.9221
38.9435
38.9593
38.9505
39.0008
38.9391
38.8542
38.9531
39.0828
39.0070
38.9404
39.1255
39.1305
39.0051
39.0848
39.2080
38.9808
39.2065
39.0594
39.0614
39.3378
39.4861
39.4176
38.5263
38.4736
38.8044
39.0460
38.9014
39.1686
39.1143
38.5427
38.5842
38.7868
38.8291
39.2183
39.2272
38.6874
38.6654
39.5408
38.9946
39.8053
39.7838
39.6366
39.2880
39.3118
39.3432
39.8646
40.2522
40.2258
40.0499
40.3601
39.9941
40.2978
40.5921
40.6162
40.9569
40.7623
40.8541
41.0100
41.1496
40.8576
40.7110
41.5439
41.9082
42.2151
43.1752
43.2741
41.7928
43.1588
42.0234
43.2146
42.0921
42.9943
43.1207
43.0314
43.1482
42.1034
42.0666
42.0188
41.8754
41.9334
41.8837
42.0433
41.8581
41.8195
41.9181
41.8947
41.8076
41.6879
41.6709
41.6710
41.6149
41.7883
41.9025
41.7469
41.7872
41.8976
42.4187
42.7209
42.7901
42.6974
42.3596
41.4416
41.1366
39.8047
39.6344
38.7106
38.6288
38.5110
38.4520
38.3918
38.2559
38.0191
38.1208
38.0502
37.9289
37.8483
37.7422
37.7597
37.6015
37.2771
37.1716
37.4604
37.9767
37.5644
37.5726
37.4477
37.6689
37.4003
37.3082
37.2229
37.0487
37.4116
37.0628
36.8828
37.1112
36.8615
36.8972
36.7920
36.5293
36.6101
36.6743
36.6401
36.6239
36.2450
36.0536
36.0369
35.7971
35.7890
35.7594
35.8627
35.5999
35.8010
35.7880
35.8142
35.5593
35.6332
35.6274
35.6452
35.5060
35.4069
35.3673
35.4177
35.4368
35.6083
35.6783
35.8219
35.4102
35.6052
34.9174
35.1192
35.1120
34.9683
35.1074
34.8438
35.0064
34.9928
34.9780
35.0510
34.9861
34.9630
35.0483
34.9385
34.9541
35.0010
35.0101
34.7922
34.9824
34.9423
35.7662
35.0522
34.9026
34.9683
34.5688
34.8642
35.0263
34.7684
34.7747
34.6307
34.9384
34.8170
34.7759
34.7580
34.7071
34.7364
34.6632
34.6970
34.6727
34.7932
34.6638
34.7979
34.7164
34.6782
34.6921
34.6555
34.6498
34.6972
34.6955
34.7467
34.7511
34.7717
34.5658
34.5954
34.6024
34.6240
34.6068
34.5104
34.7997
34.5100
34.6198
34.4995
34.7232
34.6174
34.6681
34.6192
34.6022
34.5823
34.6571
34.5679
34.5855
34.6832
34.5909
34.6173
34.6337
34.3879
34.9009
34.7027
34.6968
34.6200
34.6434
34.5803
34.2821
34.6017
34.6251
34.6107
34.5888
34.3319
34.4154
34.3697
34.0559
34.5042
34.3706
34.1461
34.3476
34.5861
34.4541
34.6784
34.2478
34.4752
34.5443
34.3939
34.4892
34.4874
34.5178
34.5356
34.3734
34.4049
34.5154
34.5653
34.5038
34.5658
34.5609
34.5155
34.5671
34.3893
34.4204
34.5273
34.5511
34.4768
34.5527
34.5280
34.5567
34.2888
34.5286
34.5288
34.5956
34.6265
34.5551
34.5866
34.5630
34.5903
34.2901
34.4960
34.3580
34.4890
34.4150
34.4749
34.4722
34.3233
34.5668
34.4102
34.4424
34.3595
34.3610
34.3131
34.4306
34.3222
34.4548
34.2958
34.5425
34.5088
34.5512
34.3396
34.1678
34.4648
34.2537
34.4913
34.4211
34.1650
34.5274
34.3978
34.2640
34.3812
34.4183
34.4195
34.4819
34.5271
34.5720
34.5053
34.6700
34.6779
34.6267
34.7790
34.6297
34.6501
34.6006
34.7408
34.7089
34.6568
34.5145
34.5161
34.5270
34.5517
34.5405
34.4565
34.6232
34.5584
34.6297
34.6304
34.6263
34.6201
35.0757
35.1073
35.0486
34.6463
35.0068
34.5882
34.7248
35.5337
34.8840
35.1025
35.1448
33.8308
33.7434
33.5464
33.2895
33.9957
33.8016
33.4335
33.1296
34.2287
34.8448
34.6619
34.7140
34.8477
35.2315
35.0931
35.0839
35.2386
34.2556
35.1034
34.5195
34.3333
35.0617