Storia delle tariffe giornaliere BZD /BDT dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 54.9466 taka bengalese
il minimo sul
1 dollaro del Belize = 29.1163 taka bengalese
Storico dei prezzi di BDT / BZD
Date | BZD/BDT |
| 54.4461 |
| 54.4479 |
| 54.4478 |
| 54.4500 |
| 54.4472 |
| 54.4516 |
| 54.4501 |
| 54.4466 |
| 54.4489 |
| 54.4482 |
| 54.4541 |
| 54.4501 |
| 54.4490 |
| 54.4459 |
| 54.4490 |
| 54.4479 |
| 54.4447 |
| 54.4450 |
| 54.4475 |
| 54.4464 |
| 54.5703 |
| 54.5718 |
| 54.6965 |
| 54.9443 |
| 54.9440 |
| 54.7010 |
| 54.6979 |
| 54.6967 |
| 54.6945 |
| 54.6965 |
| 54.6980 |
| 54.6968 |
| 54.4485 |
| 54.4492 |
| 54.5478 |
| 54.2008 |
| 54.2993 |
| 54.3037 |
| 54.2628 |
| 53.8361 |
| 53.8510 |
| 53.9734 |
| 53.8728 |
| 53.6889 |
| 53.6848 |
| 53.7002 |
| 53.7482 |
| 53.4469 |
| 53.2004 |
| 53.2083 |
| 53.5282 |
| 53.0759 |
| 52.6642 |
| 52.6616 |
| 52.7445 |
| 52.6076 |
| 52.0640 |
| 52.9090 |
| 52.6858 |
| 53.0331 |
| 52.9392 |
| 52.6362 |
| 52.6439 |
| 51.5753 |
| 51.9420 |
| 52.8114 |
| 52.5255 |
| 52.7703 |
| 51.0839 |
| 51.1763 |
| 52.4124 |
| 51.1123 |
| 50.7450 |
| 50.5277 |
| 50.5262 |
| 50.4626 |
| 50.9498 |
| 50.2603 |
| 50.4583 |
| 50.0481 |
| 46.6419 |
| 47.1431 |
| 47.1412 |
| 47.1419 |
| 47.1430 |
| 47.1435 |
| 46.9967 |
| 46.9940 |
| 46.8579 |
| 46.6066 |
| 46.3943 |
| 46.3618 |
| 46.1134 |
| 46.1128 |
| 46.5852 |
| 45.5183 |
| 44.1889 |
| 43.6319 |
| 43.4339 |
| 43.0261 |
| 43.0073 |
| 42.7768 |
| 42.6771 |
| 42.9299 |
| 42.6542 |
| 42.6557 |
| 42.6537 |
| 42.6523 |
| 42.6521 |
| 42.6518 |
| 42.6528 |
| 42.6505 |
| 42.6423 |
| 42.5626 |
| 42.5579 |
| 42.5626 |
| 42.5626 |
| 42.5631 |
| 42.5632 |
| 42.5641 |
| 42.5640 |
| 42.5387 |
| 42.7328 |
| 42.4889 |
| 42.4896 |
| 42.4550 |
| 42.4821 |
| 42.4305 |
| 42.2802 |
| 42.2564 |
| 42.2666 |
| 42.2969 |
| 42.2312 |
| 42.1041 |
| 42.0867 |
| 42.0744 |
| 42.0722 |
| 42.0678 |
| 42.0692 |
| 42.0720 |
| 42.0668 |
| 42.0733 |
| 42.0678 |
| 42.0673 |
| 42.0674 |
| 42.0684 |
| 42.0668 |
| 42.0669 |
| 42.0666 |
| 42.0659 |
| 42.0419 |
| 42.0672 |
| 42.0669 |
| 42.0686 |
| 42.0050 |
| 42.0444 |
| 42.0664 |
| 42.0684 |
| 42.0724 |
| 42.0721 |
| 42.0731 |
| 42.0670 |
| 42.0670 |
| 42.0699 |
| 42.0672 |
| 42.0709 |
| 42.0675 |
| 42.0683 |
| 42.0677 |
| 42.0664 |
| 42.0720 |
| 42.0679 |
| 42.0673 |
| 42.0677 |
| 42.0720 |
| 42.2618 |
| 42.0677 |
| 42.0674 |
| 42.0649 |
| 42.0661 |
| 42.0456 |
| 42.0693 |
| 42.0724 |
| 42.0668 |
| 42.0666 |
| 42.2700 |
| 42.1067 |
| 42.0674 |
| 42.0672 |
| 42.0678 |
| 42.0680 |
| 42.0671 |
| 42.0920 |
| 42.1177 |
| 42.1427 |
| 42.1421 |
| 42.1410 |
| 42.2532 |
| 42.1339 |
| 42.1412 |
| 42.1412 |
| 42.1424 |
| 42.1410 |
| 42.4723 |
| 42.1426 |
| 42.1454 |
| 42.2031 |
| 42.2618 |
| 42.2069 |
| 42.1422 |
| 42.1406 |
| 42.1426 |
| 42.1422 |
| 42.1410 |
| 42.1177 |
| 42.1162 |
| 42.1160 |
| 42.1178 |
| 42.1172 |
| 42.1160 |
| 42.1174 |
| 42.1169 |
| 42.1173 |
| 42.0681 |
| 42.0685 |
| 42.0415 |
| 42.0426 |
| 42.1339 |
| 42.0206 |
| 42.0192 |
| 41.9909 |
| 41.9184 |
| 41.9128 |
| 41.9251 |
| 41.9190 |
| 41.9188 |
| 41.8238 |
| 41.9173 |
| 41.9256 |
| 41.9181 |
| 41.9138 |
| 41.9210 |
| 41.9114 |
| 41.9243 |
| 41.9221 |
| 41.9176 |
| 41.9498 |
| 41.8315 |
| 41.7240 |
| 41.8737 |
| 41.9014 |
| 41.9099 |
| 41.8739 |
| 41.8227 |
| 41.8439 |
| 41.8358 |
| 41.8038 |
| 42.1150 |
| 41.7829 |
| 41.8683 |
| 41.7188 |
| 41.7462 |
| 41.7404 |
| 41.7160 |
| 41.7495 |
| 41.6352 |
| 41.7026 |
| 41.6431 |
| 41.6344 |
| 41.6354 |
| 41.4784 |
| 41.6175 |
| 41.6184 |
| 41.6212 |
| 41.6446 |
| 41.6194 |
| 41.6070 |
| 41.5903 |
| 41.7094 |
| 42.3586 |
| 42.0708 |
| 41.6942 |
| 41.9910 |
| 41.8533 |
| 41.7914 |
| 41.6603 |
| 41.7633 |
| 41.7873 |
| 41.6882 |
| 41.7673 |
| 42.0387 |
| 42.0481 |
| 42.0279 |
| 42.0382 |
| 42.0346 |
| 41.7482 |
| 41.8349 |
| 42.0380 |
| 42.0400 |
| 42.1134 |
| 42.1085 |
| 42.0465 |
| 42.1815 |
| 42.1766 |
| 42.1464 |
| 42.0930 |
| 41.7579 |
| 41.7043 |
| 41.8105 |
| 41.2662 |
| 41.2993 |
| 41.5334 |
| 41.2721 |
| 41.4714 |
| 41.5146 |
| 41.2965 |
| 41.2418 |
| 41.4365 |
| 41.4487 |
| 41.4321 |
| 41.3709 |
| 41.3875 |
| 41.1621 |
| 41.1846 |
| 41.1145 |
| 41.0389 |
| 41.2915 |
| 40.9145 |
| 41.3994 |
| 41.4559 |
| 41.3898 |
| 41.3743 |
| 41.3484 |
| 40.0871 |
| 40.0851 |
| 40.6666 |
| 40.6907 |
| 40.0503 |
| 40.7312 |
| 40.2900 |
| 40.3533 |
| 40.1706 |
| 40.0901 |
| 40.0263 |
| 40.3729 |
| 40.1110 |
| 40.1530 |
| 40.5350 |
| 40.2456 |
| 40.1864 |
| 40.1728 |
| 40.1136 |
| 40.1711 |
| 40.1616 |
| 40.1316 |
| 40.4033 |
| 40.4626 |
| 40.8162 |
| 41.1676 |
| 40.1839 |
| 40.0300 |
| 39.8929 |
| 39.8693 |
| 39.8696 |
| 39.8499 |
| 39.8085 |
| 39.7102 |
| 39.8110 |
| 39.6841 |
| 39.5639 |
| 39.4308 |
| 39.5991 |
| 39.7098 |
| 39.6916 |
| 39.5681 |
| 39.5986 |
| 39.6918 |
| 39.7523 |
| 39.8166 |
| 39.7140 |
| 39.6682 |
| 39.5273 |
| 39.3779 |
| 39.2805 |
| 39.3301 |
| 39.3189 |
| 39.3199 |
| 39.3299 |
| 39.3296 |
| 39.3180 |
| 39.2537 |
| 39.2434 |
| 39.3195 |
| 39.2761 |
| 39.2691 |
| 39.2768 |
| 39.2678 |
| 39.3174 |
| 39.2638 |
| 39.0485 |
| 38.9220 |
| 39.0286 |
| 39.0745 |
| 38.9940 |
| 39.0476 |
| 38.9678 |
| 38.9731 |
| 39.1165 |
| 39.0711 |
| 39.0025 |
| 39.1017 |
| 39.0348 |
| 39.0955 |
| 39.1095 |
| 39.0344 |
| 39.0956 |
| 38.7097 |
| 39.0000 |
| 39.2602 |
| 39.1482 |
| 39.3662 |
| 39.1704 |
| 39.2095 |
| 39.2417 |
| 39.0538 |
| 38.9897 |
| 39.1388 |
| 39.1568 |
| 39.0999 |
| 39.0341 |
| 38.8710 |
| 38.7833 |
| 38.9097 |
| 39.0366 |
| 39.2080 |
| 39.0571 |
| 38.9246 |
| 38.9789 |
| 38.9801 |
| 39.0210 |
| 39.0160 |
| 39.0124 |
| 38.8402 |
| 39.0236 |
| 38.9947 |
| 38.9602 |
| 38.5981 |
| 38.6311 |
| 38.6089 |
| 38.6361 |
| 38.7101 |
| 38.7016 |
| 38.6854 |
| 38.6411 |
| 38.6224 |
| 38.6660 |
| 38.8756 |
| 38.9259 |
| 38.9145 |
| 38.9357 |
| 38.9068 |
| 38.9728 |
| 38.9560 |
| 38.9383 |
| 38.9500 |
| 38.7242 |
| 38.9778 |
| 38.9770 |
| 38.9866 |
| 38.9384 |
| 38.9608 |
| 38.9887 |
| 38.9579 |
| 38.9706 |
| 38.8959 |
| 38.9635 |
| 38.9653 |
| 38.9678 |
| 39.0064 |
| 38.9924 |
| 38.9996 |
| 38.7095 |
| 38.7318 |
| 38.7199 |
| 38.7316 |
| 38.7018 |
| 38.7052 |
| 38.7249 |
| 38.7059 |
| 38.7103 |
| 38.8367 |
| 38.8712 |
| 38.7580 |
| 38.8104 |
| 38.7671 |
| 38.7971 |
| 38.7852 |
| 38.8329 |
| 38.7935 |
| 38.8187 |
| 38.7868 |
| 38.8091 |
| 38.8194 |
| 38.8537 |
| 38.8622 |
| 38.8905 |
| 38.7967 |
| 38.9317 |
| 38.8260 |
| 38.8170 |
| 38.8123 |
| 38.5530 |
| 38.6332 |
| 38.6497 |
| 38.6263 |
| 38.5973 |
| 38.7476 |
| 38.6227 |
| 38.6195 |
| 38.8410 |
| 38.9173 |
| 38.9851 |
| 38.8799 |
| 38.8828 |
| 38.9951 |
| 38.9060 |
| 38.9532 |
| 38.8984 |
| 38.8922 |
| 38.9247 |
| 39.0341 |
| 38.9210 |
| 38.9221 |
| 38.9435 |
| 38.9593 |
| 38.9505 |
| 39.0008 |
| 38.9391 |
| 38.8542 |
| 38.9531 |
| 39.0828 |
| 39.0070 |
| 38.9404 |
| 39.1255 |
| 39.1305 |
| 39.0051 |
| 39.0848 |
| 39.2080 |
| 38.9808 |
| 39.2065 |
| 39.0594 |
| 39.0614 |
| 39.3378 |
| 39.4861 |
| 39.4176 |
| 38.5263 |
| 38.4736 |
| 38.8044 |
| 39.0460 |
| 38.9014 |
| 39.1686 |
| 39.1143 |
| 38.5427 |
| 38.5842 |
| 38.7868 |
| 38.8291 |
| 39.2183 |
| 39.2272 |
| 38.6874 |
| 38.6654 |
| 39.5408 |
| 38.9946 |
| 39.8053 |
| 39.7838 |
| 39.6366 |
| 39.2880 |
| 39.3118 |
| 39.3432 |
| 39.8646 |
| 40.2522 |
| 40.2258 |
| 40.0499 |
| 40.3601 |
| 39.9941 |
| 40.2978 |
| 40.5921 |
| 40.6162 |
| 40.9569 |
| 40.7623 |
| 40.8541 |
| 41.0100 |
| 41.1496 |
| 40.8576 |
| 40.7110 |
| 41.5439 |
| 41.9082 |
| 42.2151 |
| 43.1752 |
| 43.2741 |
| 41.7928 |
| 43.1588 |
| 42.0234 |
| 43.2146 |
| 42.0921 |
| 42.9943 |
| 43.1207 |
| 43.0314 |
| 43.1482 |
| 42.1034 |
| 42.0666 |
| 42.0188 |
| 41.8754 |
| 41.9334 |
| 41.8837 |
| 42.0433 |
| 41.8581 |
| 41.8195 |
| 41.9181 |
| 41.8947 |
| 41.8076 |
| 41.6879 |
| 41.6709 |
| 41.6710 |
| 41.6149 |
| 41.7883 |
| 41.9025 |
| 41.7469 |
| 41.7872 |
| 41.8976 |
| 42.4187 |
| 42.7209 |
| 42.7901 |
| 42.6974 |
| 42.3596 |
| 41.4416 |
| 41.1366 |
| 39.8047 |
| 39.6344 |
| 38.7106 |
| 38.6288 |
| 38.5110 |
| 38.4520 |
| 38.3918 |
| 38.2559 |
| 38.0191 |
| 38.1208 |
| 38.0502 |
| 37.9289 |
| 37.8483 |
| 37.7422 |
| 37.7597 |
| 37.6015 |
| 37.2771 |
| 37.1716 |
| 37.4604 |
| 37.9767 |
| 37.5644 |
| 37.5726 |
| 37.4477 |
| 37.6689 |
| 37.4003 |
| 37.3082 |
| 37.2229 |
| 37.0487 |
| 37.4116 |
| 37.0628 |
| 36.8828 |
| 37.1112 |
| 36.8615 |
| 36.8972 |
| 36.7920 |
| 36.5293 |
| 36.6101 |
| 36.6743 |
| 36.6401 |
| 36.6239 |
| 36.2450 |
| 36.0536 |
| 36.0369 |
| 35.7971 |
| 35.7890 |
| 35.7594 |
| 35.8627 |
| 35.5999 |
| 35.8010 |
| 35.7880 |
| 35.8142 |
| 35.5593 |
| 35.6332 |
| 35.6274 |
| 35.6452 |
| 35.5060 |
| 35.4069 |
| 35.3673 |
| 35.4177 |
| 35.4368 |
| 35.6083 |
| 35.6783 |
| 35.8219 |
| 35.4102 |
| 35.6052 |
| 34.9174 |
| 35.1192 |
| 35.1120 |
| 34.9683 |
| 35.1074 |
| 34.8438 |
| 35.0064 |
| 34.9928 |
| 34.9780 |
| 35.0510 |
| 34.9861 |
| 34.9630 |
| 35.0483 |
| 34.9385 |
| 34.9541 |
| 35.0010 |
| 35.0101 |
| 34.7922 |
| 34.9824 |
| 34.9423 |
| 35.7662 |
| 35.0522 |
| 34.9026 |
| 34.9683 |
| 34.5688 |
| 34.8642 |
| 35.0263 |
| 34.7684 |
| 34.7747 |
| 34.6307 |
| 34.9384 |
| 34.8170 |
| 34.7759 |
| 34.7580 |
| 34.7071 |
| 34.7364 |
| 34.6632 |
| 34.6970 |
| 34.6727 |
| 34.7932 |
| 34.6638 |
| 34.7979 |
| 34.7164 |
| 34.6782 |
| 34.6921 |
| 34.6555 |
| 34.6498 |
| 34.6972 |
| 34.6955 |
| 34.7467 |
| 34.7511 |
| 34.7717 |
| 34.5658 |
| 34.5954 |
| 34.6024 |
| 34.6240 |
| 34.6068 |
| 34.5104 |
| 34.7997 |
| 34.5100 |
| 34.6198 |
| 34.4995 |
| 34.7232 |
| 34.6174 |
| 34.6681 |
| 34.6192 |
| 34.6022 |
| 34.5823 |
| 34.6571 |
| 34.5679 |
| 34.5855 |
| 34.6832 |
| 34.5909 |
| 34.6173 |
| 34.6337 |
| 34.3879 |
| 34.9009 |
| 34.7027 |
| 34.6968 |
| 34.6200 |
| 34.6434 |
| 34.5803 |
| 34.2821 |
| 34.6017 |
| 34.6251 |
| 34.6107 |
| 34.5888 |
| 34.3319 |
| 34.4154 |
| 34.3697 |
| 34.0559 |
| 34.5042 |
| 34.3706 |
| 34.1461 |
| 34.3476 |
| 34.5861 |
| 34.4541 |
| 34.6784 |
| 34.2478 |
| 34.4752 |
| 34.5443 |
| 34.3939 |
| 34.4892 |
| 34.4874 |
| 34.5178 |
| 34.5356 |
| 34.3734 |
| 34.4049 |
| 34.5154 |
| 34.5653 |
| 34.5038 |
| 34.5658 |
| 34.5609 |
| 34.5155 |
| 34.5671 |
| 34.3893 |
| 34.4204 |
| 34.5273 |
| 34.5511 |
| 34.4768 |
| 34.5527 |
| 34.5280 |
| 34.5567 |
| 34.2888 |
| 34.5286 |
| 34.5288 |
| 34.5956 |
| 34.6265 |
| 34.5551 |
| 34.5866 |
| 34.5630 |
| 34.5903 |
| 34.2901 |
| 34.4960 |
| 34.3580 |
| 34.4890 |
| 34.4150 |
| 34.4749 |
| 34.4722 |
| 34.3233 |
| 34.5668 |
| 34.4102 |
| 34.4424 |
| 34.3595 |
| 34.3610 |
| 34.3131 |
| 34.4306 |
| 34.3222 |
| 34.4548 |
| 34.2958 |
| 34.5425 |
| 34.5088 |
| 34.5512 |
| 34.3396 |
| 34.1678 |
| 34.4648 |
| 34.2537 |
| 34.4913 |
| 34.4211 |
| 34.1650 |
| 34.5274 |
| 34.3978 |
| 34.2640 |
| 34.3812 |
| 34.4183 |
| 34.4195 |
| 34.4819 |
| 34.5271 |
| 34.5720 |
| 34.5053 |
| 34.6700 |
| 34.6779 |
| 34.6267 |
| 34.7790 |
| 34.6297 |
| 34.6501 |
| 34.6006 |
| 34.7408 |
| 34.7089 |
| 34.6568 |
| 34.5145 |
| 34.5161 |
| 34.5270 |
| 34.5517 |
| 34.5405 |
| 34.4565 |
| 34.6232 |
| 34.5584 |
| 34.6297 |
| 34.6304 |
| 34.6263 |
| 34.6201 |
| 35.0757 |
| 35.1073 |
| 35.0486 |
| 34.6463 |
| 35.0068 |
| 34.5882 |
| 34.7248 |
| 35.5337 |
| 34.8840 |
| 35.1025 |
| 35.1448 |
| 33.8308 |
| 33.7434 |
| 33.5464 |
| 33.2895 |
| 33.9957 |
| 33.8016 |
| 33.4335 |
| 33.1296 |
| 34.2287 |
| 34.8448 |
| 34.6619 |
| 34.7140 |
| 34.8477 |
| 35.2315 |
| 35.0931 |
| 35.0839 |
| 35.2386 |
| 34.2556 |
| 35.1034 |
| 34.5195 |
| 34.3333 |
| 35.0617 |
| 35.0773 |
| 35.2047 |
| 34.8501 |
| 34.3215 |
| 33.9422 |
| 34.7016 |
| 34.8335 |
| 34.9252 |
| 34.4840 |
| 35.2759 |
| 34.2370 |
| 34.9307 |
| 34.8680 |
| 34.2800 |
| 34.1638 |
| 34.0305 |
| 33.8340 |
| 33.6782 |
| 33.6527 |
| 33.5550 |
| 33.5012 |
| 33.4477 |
| 33.4926 |
| 33.4516 |
| 33.3732 |
| 33.3275 |
| 33.2977 |
| 33.2373 |
| 33.2322 |
| 33.0418 |
| 33.1912 |
| 33.0444 |
| 33.0940 |
| 33.0333 |
| 33.0711 |
| 33.1217 |
| 33.0396 |
| 32.9964 |
| 32.9583 |
| 32.9864 |
| 32.9889 |
| 32.7772 |
| 33.0023 |
| 32.7342 |
| 32.7321 |
| 32.5847 |
| 32.3421 |
| 32.3106 |
| 32.0547 |
| 32.0345 |
| 32.0690 |
| 32.0109 |
| 31.8399 |
| 32.0298 |
| 31.8887 |
| 31.9157 |
| 31.9586 |
| 31.9211 |
| 31.7727 |
| 31.8168 |
| 31.7637 |
| 31.9018 |
| 31.7341 |
| 31.6596 |
| 31.7479 |
| 31.8278 |
| 31.7022 |
| 31.2195 |
| 31.6493 |
| 31.8246 |
| 30.7293 |
| 30.1352 |
| 30.1304 |
| 30.0388 |
| 30.6575 |
| 29.9829 |
| 29.9620 |
| 29.9823 |
| 30.1026 |
| 30.0686 |
| 29.9963 |
| 29.8855 |
| 29.8337 |
| 29.8180 |
| 29.8468 |
| 29.7449 |
| 29.8505 |
| 29.9724 |
| 29.8592 |
| 29.8981 |
| 29.8537 |
| 29.8678 |
| 29.8609 |
| 29.8267 |
| 29.6814 |
| 29.5294 |
| 29.7497 |
| 29.9140 |
| 29.1234 |
| 29.1848 |
| 29.5729 |
| 29.8678 |
| 30.2297 |
| 30.2002 |
| 29.8330 |
| 30.1015 |
| 29.6125 |
| 29.5481 |
| 29.5777 |
| 29.5369 |
| 29.9937 |
| 29.8954 |
| 29.7046 |
| 29.8190 |
| 30.2068 |
| 29.6735 |