Историјски белиски долар / брунејски долар

Историја дневних износа BZD /BND пошто недеља, 11 јун 2006.

Максимална је договор о

1 белиски долар = 0.8042 брунејски долар

минималац на

1 белиски долар = 0.6029 брунејски долар

Историја Цена BND / BZD

Date BZD/BND
0.6431
0.6418
0.6423
0.6417
0.6432
0.6430
0.6375
0.6408
0.6352
0.6353
0.6366
0.6314
0.6342
0.6324
0.6320
0.6342
0.6404
0.6415
0.6362
0.6360
0.6367
0.6323
0.6310
0.6275
0.6310
0.6316
0.6310
0.6391
0.6396
0.6399
0.6394
0.6423
0.6410
0.6448
0.6439
0.6488
0.6472
0.6479
0.6482
0.6444
0.6440
0.6455
0.6435
0.6418
0.6380
0.6372
0.6385
0.6382
0.6400
0.6384
0.6396
0.6410
0.6396
0.6386
0.6376
0.6368
0.6346
0.6439
0.6374
0.6399
0.6406
0.6391
0.6441
0.6509
0.6503
0.6541
0.6500
0.6549
0.6707
0.6684
0.6658
0.6629
0.6627
0.6713
0.6661
0.6676
0.6739
0.6805
0.6689
0.6792
0.6843
0.6759
0.6749
0.6748
0.6697
0.6644
0.6673
0.6685
0.6669
0.6608
0.6528
0.6557
0.6513
0.6485
0.6470
0.6357
0.6406
0.6425
0.6485
0.6485
0.6463
0.6502
0.6572
0.6556
0.6666
0.6672
0.6657
0.6696
0.6724
0.6713
0.6712
0.6716
0.6701
0.6691
0.6677
0.6716
0.6698
0.6747
0.6760
0.6750
0.6695
0.6692
0.6675
0.6635
0.6598
0.6662
0.6669
0.6676
0.6672
0.6676
0.6657
0.6653
0.6615
0.6604
0.6545
0.6566
0.6607
0.6662
0.6623
0.6634
0.6646
0.6746
0.6692
0.6778
0.6810
0.6797
0.6790
0.6806
0.6775
0.6768
0.6752
0.6716
0.6734
0.6734
0.6719
0.6658
0.6596
0.6600
0.6553
0.6692
0.6708
0.6713
0.6652
0.6660
0.6707
0.6714
0.6674
0.6637
0.6572
0.6633
0.6621
0.6604
0.6719
0.6680
0.6693
0.6625
0.6611
0.6573
0.6512
0.6542
0.6550
0.6613
0.6655
0.6702
0.6732
0.6708
0.6693
0.6813
0.6860
0.6825
0.6963
0.7062
0.7058
0.7074
0.7130
0.7122
0.7123
0.6992
0.6928
0.6966
0.6931
0.6923
0.6827
0.6839
0.6827
0.6871
0.6925
0.6960
0.6922
0.6869
0.6882
0.6898
0.6815
0.6780
0.6812
0.6913
0.6905
0.6873
0.6824
0.6729
0.6810
0.6756
0.6736
0.6680
0.6686
0.6672
0.6721
0.6677
0.6687
0.6721
0.6697
0.6730
0.6785
0.6783
0.6792
0.6789
0.6757
0.6701
0.6691
0.6727
0.6679
0.6697
0.6720
0.6732
0.6716
0.6707
0.6664
0.6660
0.6677
0.6743
0.6726
0.6728
0.6707
0.6748
0.6757
0.6712
0.6670
0.6661
0.6671
0.6582
0.6568
0.6560
0.6599
0.6624
0.6569
0.6604
0.6576
0.6614
0.6652
0.6680
0.6678
0.6648
0.6675
0.6689
0.6608
0.6563
0.6563
0.6627
0.6607
0.6581
0.6612
0.6596
0.6535
0.6596
0.6638
0.6610
0.6637
0.6633
0.6651
0.6683
0.6658
0.6775
0.6786
0.6733
0.6733
0.6750
0.6814
0.6742
0.6773
0.6781
0.6748
0.6788
0.6833
0.6818
0.6833
0.6841
0.6896
0.6893
0.6908
0.6907
0.6922
0.6927
0.6906
0.6995
0.7071
0.7075
0.7029
0.7026
0.7038
0.7057
0.7119
0.7112
0.7075
0.7286
0.7071
0.6884
0.6897
0.6955
0.6890
0.6890
0.6786
0.6731
0.6686
0.6684
0.6693
0.6690
0.6725
0.6722
0.6745
0.6790
0.6774
0.6749
0.6754
0.6733
0.6777
0.6753
0.6792
0.6849
0.6687
0.6697
0.6704
0.6714
0.6703
0.6700
0.6702
0.6699
0.6703
0.6697
0.6700
0.6699
0.6720
0.6673
0.6703
0.6699
0.6701
0.6701
0.6701
0.6700
0.6700
0.6701
0.6702
0.6695
0.6700
0.6700
0.6752
0.6706
0.6700
0.6701
0.6707
0.6700
0.6699
0.6720
0.6701
0.7842
0.7814
0.7819
0.7819
0.7814
0.7814
0.7819
0.7822
0.7816
0.7313
0.6839
0.7388
0.6891
0.7017
0.7017
0.7013
0.7015
0.7018
0.6857
0.7513
0.7512
0.7515
0.7519
0.7519
0.7516
0.7516
0.7522
0.7516
0.6779
0.6748
0.6767
0.6756
0.7517
0.6627
0.7090
0.6693
0.6696
0.6628
0.6643
0.6653
0.6590
0.6527
0.6550
0.6524
0.6525
0.6574
0.6536
0.6562
0.6556
0.6539
0.6587
0.6557
0.6529
0.6561
0.6581
0.6617
0.6661
0.6698
0.6694
0.6710
0.6716
0.6674
0.6727
0.6782
0.6798
0.6780
0.6778
0.6704
0.6758
0.6746
0.6688
0.6688
0.6643
0.6722
0.6743
0.6757
0.6747
0.6763
0.6789
0.6752
0.6804
0.6895
0.6879
0.6907
0.6879
0.6888
0.6872
0.6878
0.6906
0.6933
0.6971
0.6926
0.6907
0.6937
0.6969
0.6929
0.6916
0.6927
0.7022
0.7008
0.6966
0.7035
0.7065
0.6993
0.7053
0.7053
0.7156
0.7182
0.7259
0.7239
0.7252
0.7124
0.7100
0.7146
0.7119
0.7084
0.6956
0.6970
0.6967
0.6949
0.6879
0.6827
0.6808
0.6823
0.6806
0.6702
0.6814
0.6760
0.6724
0.6744
0.6711
0.6813
0.6753
0.6745
0.6715
0.6778
0.6738
0.6749
0.6847
0.6860
0.6876
0.6871
0.6810
0.6739
0.6769
0.6818
0.6765
0.6790
0.6847
0.6782
0.6889
0.6917
0.7030
0.7043
0.7013
0.7019
0.7142
0.7159
0.7198
0.7214
0.7093
0.7046
0.7090
0.7062
0.7020
0.7064
0.7078
0.7145
0.7115
0.7015
0.6961
0.6946
0.7004
0.7138
0.7154
0.7043
0.7027
0.7144
0.7070
0.7059
0.6983
0.6866
0.6835
0.6809
0.6818
0.6735
0.6708
0.6692
0.6632
0.6687
0.6760
0.6774
0.6700
0.6638
0.6678
0.6657
0.6650
0.6742
0.6857
0.6787
0.6878
0.6865
0.6958
0.6897
0.6825
0.6807
0.6791
0.6767
0.6767
0.6727
0.6662
0.6686
0.6677
0.6620
0.6608
0.6566
0.6611
0.6536
0.6515
0.6498
0.6462
0.6432
0.6373
0.6366
0.6381
0.6409
0.6382
0.6360
0.6338
0.6284
0.6260
0.6262
0.6229
0.6257
0.6240
0.6213
0.6207
0.6210
0.6239
0.6245
0.6250
0.6272
0.6258
0.6285
0.6271
0.6225
0.6223
0.6226
0.6257
0.6220
0.6246
0.6266
0.6264
0.6372
0.6339
0.6347
0.6358
0.6330
0.6325
0.6364
0.6400
0.6399
0.6397
0.6349
0.6368
0.6358
0.6347
0.6297
0.6272
0.6296
0.6283
0.6250
0.6236
0.6232
0.6241
0.6228
0.6239
0.6295
0.6336
0.6279
0.6342
0.6441
0.6385
0.6474
0.6392
0.6336
0.6421
0.6420
0.6397
0.6267
0.6334
0.6320
0.6416
0.6253
0.6307
0.6323
0.6237
0.6212
0.6172
0.6133
0.6206
0.6225
0.6126
0.6137
0.6288
0.6194
0.6328
0.6313
0.6254
0.6148
0.6164
0.6232
0.6263
0.6255
0.6209
0.6146
0.6215
0.6128
0.6116
0.6145
0.6125
0.6143
0.6133
0.6142
0.6147
0.6185
0.6140
0.6114
0.6237
0.6330
0.6346
0.6499
0.6474
0.6317
0.6598
0.6456
0.6634
0.6429
0.6553
0.6578
0.6624
0.6664
0.6519
0.6496
0.6576
0.6497
0.6555
0.6575
0.6549
0.6491
0.6424
0.6370
0.6321
0.6381
0.6359
0.6420
0.6398
0.6402
0.6424
0.6444
0.6424
0.6434
0.6398
0.6358
0.6331
0.6378
0.6420
0.6540
0.6501
0.6509
0.6486
0.6559
0.6525
0.6421
0.6522
0.6541
0.6465
0.6385
0.6247
0.6375
0.6397
0.6465
0.6448
0.6418
0.6287
0.6230
0.6089
0.6070
0.6054
0.6082
0.6115
0.6038
0.6061
0.6149
0.6142
0.6153
0.6235
0.6207
0.6247
0.6174
0.6215
0.6306
0.6294
0.6230
0.6174
0.6182
0.6259
0.6320
0.6340
0.6355
0.6385
0.6380
0.6362
0.6396
0.6415
0.6453
0.6417
0.6450
0.6458
0.6487
0.6533
0.6464
0.6584
0.6612
0.6578
0.6578
0.6618
0.6527
0.6517
0.6464
0.6519
0.6528
0.6560
0.6583
0.6616
0.6665
0.6712
0.6741
0.6773
0.6818
0.6830
0.6842
0.6794
0.6824
0.6884
0.6923
0.6965
0.7021
0.7001
0.6974
0.7060
0.7090
0.7041
0.7077
0.6972
0.6996
0.6888
0.6903
0.6988
0.7014
0.7031
0.7050
0.7040
0.7031
0.7040
0.7077
0.7090
0.7101
0.7142
0.7075
0.7045
0.6992
0.7015
0.7038
0.7084
0.7052
0.7000
0.6972
0.6980
0.6979
0.6981
0.6983
0.7042
0.7027
0.6999
0.7013
0.7098
0.7137
0.7127
0.7168
0.7227
0.7262
0.7247
0.7312
0.7248
0.7231
0.7495
0.7497
0.7548
0.7541
0.7531
0.7544
0.7532
0.7542
0.7492
0.7509
0.7561
0.7548
0.7614
0.7650
0.7674
0.7701
0.7676
0.7712
0.7684
0.7733
0.7782
0.7785
0.7711
0.7695
0.7628
0.7698
0.7650
0.7666
0.7612
0.7589
0.7508
0.7521
0.7574
0.7666
0.7719
0.7696
0.7717
0.7622
0.7595
0.7682
0.7587
0.7572
0.7563
0.7490
0.7440
0.7495
0.7478
0.7453
0.7444
0.7428
0.7422
0.7335
0.7309
0.7284
0.7286
0.7317
0.7307
0.7331
0.7340
0.7307
0.7315
0.7309
0.7341
0.7331
0.7286
0.7315
0.7304
0.7297
0.7360
0.7352
0.7383
0.7329
0.7377
0.7370
0.7421
0.7425
0.7432
0.7424
0.7428
0.7508
0.7472
0.7485
0.7488
0.7531
0.7528
0.7476
0.7502
0.7501
0.7497
0.7526
0.7523
0.7525
0.7544
0.7534
0.7597
0.7576
0.7628
0.7674
0.7657
0.7686
0.7679
0.7696
0.7677
0.7662
0.7662
0.7646
0.7678
0.7695
0.7688
0.7718
0.7720
0.7734
0.7724
0.7701
0.7693
0.7668
0.7660
0.7678
0.7662
0.7663
0.7664
0.7674
0.7674
0.7684
0.7686
0.7706
0.7702
0.7710
0.7731
0.7722
0.7726
0.7731
0.7740
0.7713
0.7710
0.7716
0.7724
0.7736
0.7761
0.7797
0.7872
0.7871
0.7898
0.7931
0.7920
0.7961
0.8031
0.7959
0.7955
0.7961
0.7934
0.7911
0.7934
0.7916
0.7934
0.7977
0.7989
0.8005
0.8031
0.7979
0.8004
0.8040
0.8042
0.8024