Historia stawek dziennych BZD /BND ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 0.8640 dolar brunejski
minimum na
1 dolar belizeński = 0.6029 dolar brunejski
Date | BZD/BND |
---|---|
0.6747 | |
0.6760 | |
0.6750 | |
0.6695 | |
0.6692 | |
0.6675 | |
0.6635 | |
0.6598 | |
0.6662 | |
0.6669 | |
0.6676 | |
0.6672 | |
0.6676 | |
0.6657 | |
0.6653 | |
0.6615 | |
0.6604 | |
0.6545 | |
0.6566 | |
0.6607 | |
0.6662 | |
0.6623 | |
0.6634 | |
0.6646 | |
0.6746 | |
0.6692 | |
0.6778 | |
0.6810 | |
0.6797 | |
0.6790 | |
0.6806 | |
0.6775 | |
0.6768 | |
0.6752 | |
0.6716 | |
0.6734 | |
0.6734 | |
0.6719 | |
0.6658 | |
0.6596 | |
0.6600 | |
0.6553 | |
0.6692 | |
0.6708 | |
0.6713 | |
0.6652 | |
0.6660 | |
0.6707 | |
0.6714 | |
0.6674 | |
0.6637 | |
0.6572 | |
0.6633 | |
0.6621 | |
0.6604 | |
0.6719 | |
0.6680 | |
0.6693 | |
0.6625 | |
0.6611 | |
0.6573 | |
0.6512 | |
0.6542 | |
0.6550 | |
0.6613 | |
0.6655 | |
0.6702 | |
0.6732 | |
0.6708 | |
0.6693 | |
0.6813 | |
0.6860 | |
0.6825 | |
0.6963 | |
0.7062 | |
0.7058 | |
0.7074 | |
0.7130 | |
0.7122 | |
0.7123 | |
0.6992 | |
0.6928 | |
0.6966 | |
0.6931 | |
0.6923 | |
0.6827 | |
0.6839 | |
0.6827 | |
0.6871 | |
0.6925 | |
0.6960 | |
0.6922 | |
0.6869 | |
0.6882 | |
0.6898 | |
0.6815 | |
0.6780 | |
0.6812 | |
0.6913 | |
0.6905 | |
0.6873 | |
0.6824 | |
0.6729 | |
0.6810 | |
0.6756 | |
0.6736 | |
0.6680 | |
0.6686 | |
0.6672 | |
0.6721 | |
0.6677 | |
0.6687 | |
0.6721 | |
0.6697 | |
0.6730 | |
0.6785 | |
0.6783 | |
0.6792 | |
0.6789 | |
0.6757 | |
0.6701 | |
0.6691 | |
0.6727 | |
0.6679 | |
0.6697 | |
0.6720 | |
0.6732 | |
0.6716 | |
0.6707 | |
0.6664 | |
0.6660 | |
0.6677 | |
0.6743 | |
0.6726 | |
0.6728 | |
0.6707 | |
0.6748 | |
0.6757 | |
0.6712 | |
0.6670 | |
0.6661 | |
0.6671 | |
0.6582 | |
0.6568 | |
0.6560 | |
0.6599 | |
0.6624 | |
0.6569 | |
0.6604 | |
0.6576 | |
0.6614 | |
0.6652 | |
0.6680 | |
0.6678 | |
0.6648 | |
0.6675 | |
0.6689 | |
0.6608 | |
0.6563 | |
0.6563 | |
0.6627 | |
0.6607 | |
0.6581 | |
0.6612 | |
0.6596 | |
0.6535 | |
0.6596 | |
0.6638 | |
0.6610 | |
0.6637 | |
0.6633 | |
0.6651 | |
0.6683 | |
0.6658 | |
0.6775 | |
0.6786 | |
0.6733 | |
0.6733 | |
0.6750 | |
0.6814 | |
0.6742 | |
0.6773 | |
0.6781 | |
0.6748 | |
0.6788 | |
0.6833 | |
0.6818 | |
0.6833 | |
0.6841 | |
0.6896 | |
0.6893 | |
0.6908 | |
0.6907 | |
0.6922 | |
0.6927 | |
0.6906 | |
0.6995 | |
0.7071 | |
0.7075 | |
0.7029 | |
0.7026 | |
0.7038 | |
0.7057 | |
0.7119 | |
0.7112 | |
0.7075 | |
0.7286 | |
0.7071 | |
0.6884 | |
0.6897 | |
0.6955 | |
0.6890 | |
0.6890 | |
0.6786 | |
0.6731 | |
0.6686 | |
0.6684 | |
0.6693 | |
0.6690 | |
0.6725 | |
0.6722 | |
0.6745 | |
0.6790 | |
0.6774 | |
0.6749 | |
0.6754 | |
0.6733 | |
0.6777 | |
0.6753 | |
0.6792 | |
0.6849 | |
0.6687 | |
0.6697 | |
0.6704 | |
0.6714 | |
0.6703 | |
0.6700 | |
0.6702 | |
0.6699 | |
0.6703 | |
0.6697 | |
0.6700 | |
0.6699 | |
0.6720 | |
0.6673 | |
0.6703 | |
0.6699 | |
0.6701 | |
0.6701 | |
0.6701 | |
0.6700 | |
0.6700 | |
0.6701 | |
0.6702 | |
0.6695 | |
0.6700 | |
0.6700 | |
0.6752 | |
0.6706 | |
0.6700 | |
0.6701 | |
0.6707 | |
0.6700 | |
0.6699 | |
0.6720 | |
0.6701 | |
0.7842 | |
0.7814 | |
0.7819 | |
0.7819 | |
0.7814 | |
0.7814 | |
0.7819 | |
0.7822 | |
0.7816 | |
0.7313 | |
0.6839 | |
0.7388 | |
0.6891 | |
0.7017 | |
0.7017 | |
0.7013 | |
0.7015 | |
0.7018 | |
0.6857 | |
0.7513 | |
0.7512 | |
0.7515 | |
0.7519 | |
0.7519 | |
0.7516 | |
0.7516 | |
0.7522 | |
0.7516 | |
0.6779 | |
0.6748 | |
0.6767 | |
0.6756 | |
0.7517 | |
0.6627 | |
0.7090 | |
0.6693 | |
0.6696 | |
0.6628 | |
0.6643 | |
0.6653 | |
0.6590 | |
0.6527 | |
0.6550 | |
0.6524 | |
0.6525 | |
0.6574 | |
0.6536 | |
0.6562 | |
0.6556 | |
0.6539 | |
0.6587 | |
0.6557 | |
0.6529 | |
0.6561 | |
0.6581 | |
0.6617 | |
0.6661 | |
0.6698 | |
0.6694 | |
0.6710 | |
0.6716 | |
0.6674 | |
0.6727 | |
0.6782 | |
0.6798 | |
0.6780 | |
0.6778 | |
0.6704 | |
0.6758 | |
0.6746 | |
0.6688 | |
0.6688 | |
0.6643 | |
0.6722 | |
0.6743 | |
0.6757 | |
0.6747 | |
0.6763 | |
0.6789 | |
0.6752 | |
0.6804 | |
0.6895 | |
0.6879 | |
0.6907 | |
0.6879 | |
0.6888 | |
0.6872 | |
0.6878 | |
0.6906 | |
0.6933 | |
0.6971 | |
0.6926 | |
0.6907 | |
0.6937 | |
0.6969 | |
0.6929 | |
0.6916 | |
0.6927 | |
0.7022 | |
0.7008 | |
0.6966 | |
0.7035 | |
0.7065 | |
0.6993 | |
0.7053 | |
0.7053 | |
0.7156 | |
0.7182 | |
0.7259 | |
0.7239 | |
0.7252 | |
0.7124 | |
0.7100 | |
0.7146 | |
0.7119 | |
0.7084 | |
0.6956 | |
0.6970 | |
0.6967 | |
0.6949 | |
0.6879 | |
0.6827 | |
0.6808 | |
0.6823 | |
0.6806 | |
0.6702 | |
0.6814 | |
0.6760 | |
0.6724 | |
0.6744 | |
0.6711 | |
0.6813 | |
0.6753 | |
0.6745 | |
0.6715 | |
0.6778 | |
0.6738 | |
0.6749 | |
0.6847 | |
0.6860 | |
0.6876 | |
0.6871 | |
0.6810 | |
0.6739 | |
0.6769 | |
0.6818 | |
0.6765 | |
0.6790 | |
0.6847 | |
0.6782 | |
0.6889 | |
0.6917 | |
0.7030 | |
0.7043 | |
0.7013 | |
0.7019 | |
0.7142 | |
0.7159 | |
0.7198 | |
0.7214 | |
0.7093 | |
0.7046 | |
0.7090 | |
0.7062 | |
0.7020 | |
0.7064 | |
0.7078 | |
0.7145 | |
0.7115 | |
0.7015 | |
0.6961 | |
0.6946 | |
0.7004 | |
0.7138 | |
0.7154 | |
0.7043 | |
0.7027 | |
0.7144 | |
0.7070 | |
0.7059 | |
0.6983 | |
0.6866 | |
0.6835 | |
0.6809 | |
0.6818 | |
0.6735 | |
0.6708 | |
0.6692 | |
0.6632 | |
0.6687 | |
0.6760 | |
0.6774 | |
0.6700 | |
0.6638 | |
0.6678 | |
0.6657 | |
0.6650 | |
0.6742 | |
0.6857 | |
0.6787 | |
0.6878 | |
0.6865 | |
0.6958 | |
0.6897 | |
0.6825 | |
0.6807 | |
0.6791 | |
0.6767 | |
0.6767 | |
0.6727 | |
0.6662 | |
0.6686 | |
0.6677 | |
0.6620 | |
0.6608 | |
0.6566 | |
0.6611 | |
0.6536 | |
0.6515 | |
0.6498 | |
0.6462 | |
0.6432 | |
0.6373 | |
0.6366 | |
0.6381 | |
0.6409 | |
0.6382 | |
0.6360 | |
0.6338 | |
0.6284 | |
0.6260 | |
0.6262 | |
0.6229 | |
0.6257 | |
0.6240 | |
0.6213 | |
0.6207 | |
0.6210 | |
0.6239 | |
0.6245 | |
0.6250 | |
0.6272 | |
0.6258 | |
0.6285 | |
0.6271 | |
0.6225 | |
0.6223 | |
0.6226 | |
0.6257 | |
0.6220 | |
0.6246 | |
0.6266 | |
0.6264 | |
0.6372 | |
0.6339 | |
0.6347 | |
0.6358 | |
0.6330 | |
0.6325 | |
0.6364 | |
0.6400 | |
0.6399 | |
0.6397 | |
0.6349 | |
0.6368 | |
0.6358 | |
0.6347 | |
0.6297 | |
0.6272 | |
0.6296 | |
0.6283 | |
0.6250 | |
0.6236 | |
0.6232 | |
0.6241 | |
0.6228 | |
0.6239 | |
0.6295 | |
0.6336 | |
0.6279 | |
0.6342 | |
0.6441 | |
0.6385 | |
0.6474 | |
0.6392 | |
0.6336 | |
0.6421 | |
0.6420 | |
0.6397 | |
0.6267 | |
0.6334 | |
0.6320 | |
0.6416 | |
0.6253 | |
0.6307 | |
0.6323 | |
0.6237 | |
0.6212 | |
0.6172 | |
0.6133 | |
0.6206 | |
0.6225 | |
0.6126 | |
0.6137 | |
0.6288 | |
0.6194 | |
0.6328 | |
0.6313 | |
0.6254 | |
0.6148 | |
0.6164 | |
0.6232 | |
0.6263 | |
0.6255 | |
0.6209 | |
0.6146 | |
0.6215 | |
0.6128 | |
0.6116 | |
0.6145 | |
0.6125 | |
0.6143 | |
0.6133 | |
0.6142 | |
0.6147 | |
0.6185 | |
0.6140 | |
0.6114 | |
0.6237 | |
0.6330 | |
0.6346 | |
0.6499 | |
0.6474 | |
0.6317 | |
0.6598 | |
0.6456 | |
0.6634 | |
0.6429 | |
0.6553 | |
0.6578 | |
0.6624 | |
0.6664 | |
0.6519 | |
0.6496 | |
0.6576 | |
0.6497 | |
0.6555 | |
0.6575 | |
0.6549 | |
0.6491 | |
0.6424 | |
0.6370 | |
0.6321 | |
0.6381 | |
0.6359 | |
0.6420 | |
0.6398 | |
0.6402 | |
0.6424 | |
0.6444 | |
0.6424 | |
0.6434 | |
0.6398 | |
0.6358 | |
0.6331 | |
0.6378 | |
0.6420 | |
0.6540 | |
0.6501 | |
0.6509 | |
0.6486 | |
0.6559 | |
0.6525 | |
0.6421 | |
0.6522 | |
0.6541 | |
0.6465 | |
0.6385 | |
0.6247 | |
0.6375 | |
0.6397 | |
0.6465 | |
0.6448 | |
0.6418 | |
0.6287 | |
0.6230 | |
0.6089 | |
0.6070 | |
0.6054 | |
0.6082 | |
0.6115 | |
0.6038 | |
0.6061 | |
0.6149 | |
0.6142 | |
0.6153 | |
0.6235 | |
0.6207 | |
0.6247 | |
0.6174 | |
0.6215 | |
0.6306 | |
0.6294 | |
0.6230 | |
0.6174 | |
0.6182 | |
0.6259 | |
0.6320 | |
0.6340 | |
0.6355 | |
0.6385 | |
0.6380 | |
0.6362 | |
0.6396 | |
0.6415 | |
0.6453 | |
0.6417 | |
0.6450 | |
0.6458 | |
0.6487 | |
0.6533 | |
0.6464 | |
0.6584 | |
0.6612 | |
0.6578 | |
0.6578 | |
0.6618 | |
0.6527 | |
0.6517 | |
0.6464 | |
0.6519 | |
0.6528 | |
0.6560 | |
0.6583 | |
0.6616 | |
0.6665 | |
0.6712 | |
0.6741 | |
0.6773 | |
0.6818 | |
0.6830 | |
0.6842 | |
0.6794 | |
0.6824 | |
0.6884 | |
0.6923 | |
0.6965 | |
0.7021 | |
0.7001 | |
0.6974 | |
0.7060 | |
0.7090 | |
0.7041 | |
0.7077 | |
0.6972 | |
0.6996 | |
0.6888 | |
0.6903 | |
0.6988 | |
0.7014 | |
0.7031 | |
0.7050 | |
0.7040 | |
0.7031 | |
0.7040 | |
0.7077 | |
0.7090 | |
0.7101 | |
0.7142 | |
0.7075 | |
0.7045 | |
0.6992 | |
0.7015 | |
0.7038 | |
0.7084 | |
0.7052 | |
0.7000 | |
0.6972 | |
0.6980 | |
0.6979 | |
0.6981 | |
0.6983 | |
0.7042 | |
0.7027 | |
0.6999 | |
0.7013 | |
0.7098 | |
0.7137 | |
0.7127 | |
0.7168 | |
0.7227 | |
0.7262 | |
0.7247 | |
0.7312 | |
0.7248 | |
0.7231 | |
0.7495 | |
0.7497 | |
0.7548 | |
0.7541 | |
0.7531 | |
0.7544 | |
0.7532 | |
0.7542 | |
0.7492 | |
0.7509 | |
0.7561 | |
0.7548 | |
0.7614 | |
0.7650 | |
0.7674 | |
0.7701 | |
0.7676 | |
0.7712 | |
0.7684 | |
0.7733 | |
0.7782 | |
0.7785 | |
0.7711 | |
0.7695 | |
0.7628 | |
0.7698 | |
0.7650 | |
0.7666 | |
0.7612 | |
0.7589 | |
0.7508 | |
0.7521 | |
0.7574 | |
0.7666 | |
0.7719 | |
0.7696 | |
0.7717 | |
0.7622 | |
0.7595 | |
0.7682 | |
0.7587 | |
0.7572 | |
0.7563 | |
0.7490 | |
0.7440 | |
0.7495 | |
0.7478 | |
0.7453 | |
0.7444 | |
0.7428 | |
0.7422 | |
0.7335 | |
0.7309 | |
0.7284 | |
0.7286 | |
0.7317 | |
0.7307 | |
0.7331 | |
0.7340 | |
0.7307 | |
0.7315 | |
0.7309 | |
0.7341 | |
0.7331 | |
0.7286 | |
0.7315 | |
0.7304 | |
0.7297 | |
0.7360 | |
0.7352 | |
0.7383 | |
0.7329 | |
0.7377 | |
0.7370 | |
0.7421 | |
0.7425 | |
0.7432 | |
0.7424 | |
0.7428 | |
0.7508 | |
0.7472 | |
0.7485 | |
0.7488 | |
0.7531 | |
0.7528 | |
0.7476 | |
0.7502 | |
0.7501 | |
0.7497 | |
0.7526 | |
0.7523 | |
0.7525 | |
0.7544 | |
0.7534 | |
0.7597 | |
0.7576 | |
0.7628 | |
0.7674 | |
0.7657 | |
0.7686 | |
0.7679 | |
0.7696 | |
0.7677 | |
0.7662 | |
0.7662 | |
0.7646 | |
0.7678 | |
0.7695 | |
0.7688 | |
0.7718 | |
0.7720 | |
0.7734 | |
0.7724 | |
0.7701 | |
0.7693 | |
0.7668 | |
0.7660 | |
0.7678 | |
0.7662 | |
0.7663 | |
0.7664 | |
0.7674 | |
0.7674 | |
0.7684 | |
0.7686 | |
0.7706 | |
0.7702 | |
0.7710 | |
0.7731 | |
0.7722 | |
0.7726 | |
0.7731 | |
0.7740 | |
0.7713 | |
0.7710 | |
0.7716 | |
0.7724 | |
0.7736 | |
0.7761 | |
0.7797 | |
0.7872 | |
0.7871 | |
0.7898 | |
0.7931 | |
0.7920 | |
0.7961 | |
0.8031 | |
0.7959 | |
0.7955 | |
0.7961 | |
0.7934 | |
0.7911 | |
0.7934 | |
0.7916 | |
0.7934 | |
0.7977 | |
0.7989 | |
0.8005 | |
0.8031 | |
0.7979 | |
0.8004 | |
0.8040 | |
0.8042 | |
0.8024 | |
0.8036 | |
0.8048 | |
0.8074 | |
0.8050 | |
0.8016 | |
0.8055 | |
0.8065 | |
0.8118 | |
0.8261 | |
0.8287 | |
0.8291 | |
0.8279 | |
0.8314 | |
0.8312 | |
0.8304 | |
0.8317 | |
0.8319 | |
0.8312 | |
0.8326 | |
0.8296 | |
0.8330 | |
0.8330 | |
0.8412 | |
0.8413 | |
0.8426 | |
0.8550 | |
0.8569 | |
0.8590 | |
0.8594 | |
0.8566 | |
0.8586 | |
0.8516 | |
0.8529 | |
0.8508 | |
0.8477 | |
0.8544 | |
0.8506 | |
0.8475 | |
0.8447 | |
0.8427 | |
0.8474 | |
0.8400 | |
0.8352 | |
0.8328 | |
0.8360 | |
0.8374 | |
0.8484 | |
0.8518 | |
0.8510 | |
0.8417 | |
0.8411 | |
0.8436 | |
0.8355 | |
0.8343 | |
0.8341 | |
0.8329 | |
0.8264 | |
0.8228 | |
0.8270 | |
0.8315 | |
0.8292 | |
0.8373 | |
0.8284 | |
0.8192 | |
0.8154 | |
0.8175 | |
0.8161 | |
0.8232 | |
0.8245 | |
0.8244 | |
0.8227 | |
0.8205 | |
0.8223 | |
0.8262 | |
0.8235 | |
0.8236 | |
0.8252 | |
0.8282 | |
0.8223 | |
0.8227 | |
0.8265 | |
0.8295 | |
0.8296 | |
0.8377 | |
0.8362 | |
0.8430 | |
0.8446 | |
0.8475 | |
0.8511 | |
0.8491 | |
0.8531 | |
0.8567 | |
0.8613 | |
0.8594 | |
0.8573 | |
0.8581 | |
0.8582 | |
0.8607 | |
0.8499 | |
0.8494 | |
0.8581 | |
0.8555 | |
0.8605 | |
0.8599 | |
0.8519 | |
0.8492 | |
0.8580 | |
0.8622 | |
0.8627 | |
0.8515 | |
0.8480 | |
0.8393 | |
0.8364 | |
0.8394 | |
0.8466 | |
0.8450 |