Историја дневних износа BZD /LBP пошто петак, 12 март 2004.
Максимална је договор о
1 белиски долар = 44 551.7866 либанскa фунтa
минималац на
1 белиски долар = 419.4683 либанскa фунтa
Date | BZD/LBP |
---|---|
44 387.8225 | |
44 440.2504 | |
44 434.2422 | |
44 457.8347 | |
44 362.2569 | |
44 431.8544 | |
44 409.8175 | |
44 458.9334 | |
44 446.7057 | |
7 458.3834 | |
7 457.1852 | |
7 456.5762 | |
7 467.8511 | |
7 463.7903 | |
7 456.4651 | |
7 449.3885 | |
7 456.2847 | |
7 456.1585 | |
7 456.3169 | |
7 454.1771 | |
7 485.2335 | |
7 456.7557 | |
7 458.9183 | |
7 455.4382 | |
7 439.2185 | |
7 459.0597 | |
7 458.4091 | |
7 480.3105 | |
7 456.6094 | |
7 455.5846 | |
7 483.6926 | |
7 459.4637 | |
7 481.4281 | |
7 456.4700 | |
7 446.7198 | |
7 531.6819 | |
7 481.7148 | |
7 446.7740 | |
7 498.0951 | |
7 577.4789 | |
7 446.8555 | |
7 483.8305 | |
7 448.2947 | |
7 499.0903 | |
7 498.4671 | |
7 496.7970 | |
7 544.0550 | |
7 446.8756 | |
7 439.4037 | |
7 465.8584 | |
7 565.9349 | |
7 482.9963 | |
7 446.4446 | |
7 491.7489 | |
7 531.7409 | |
7 516.9116 | |
7 452.3273 | |
7 446.7324 | |
7 446.5282 | |
7 644.2101 | |
751.9323 | |
751.9051 | |
750.2268 | |
752.8098 | |
750.1045 | |
752.0679 | |
752.8151 | |
750.1907 | |
753.1133 | |
752.1876 | |
760.2460 | |
752.4108 | |
753.2350 | |
757.3102 | |
755.3922 | |
751.7057 | |
757.0713 | |
754.3097 | |
751.3559 | |
751.5059 | |
722.9396 | |
751.3474 | |
753.8870 | |
755.8949 | |
754.7971 | |
756.5487 | |
753.5977 | |
750.1116 | |
750.1809 | |
750.2058 | |
750.1890 | |
754.1382 | |
750.0884 | |
756.3558 | |
752.1556 | |
750.1935 | |
748.3993 | |
774.1142 | |
751.4898 | |
751.4026 | |
754.3704 | |
752.5564 | |
755.5837 | |
751.1058 | |
750.3007 | |
750.2402 | |
752.8641 | |
753.7350 | |
750.4947 | |
750.2475 | |
750.1533 | |
749.7734 | |
749.2387 | |
748.8985 | |
752.2843 | |
758.5231 | |
759.8744 | |
754.1004 | |
760.5741 | |
756.6298 | |
754.2723 | |
761.1638 | |
755.8791 | |
756.9335 | |
750.1073 | |
753.7567 | |
752.9560 | |
758.0475 | |
754.9776 | |
750.1274 | |
750.2850 | |
753.0611 | |
750.2096 | |
750.0877 | |
750.2194 | |
757.0029 | |
751.9450 | |
756.9469 | |
750.2216 | |
750.0966 | |
757.6680 | |
754.3086 | |
752.0135 | |
748.2066 | |
754.3627 | |
751.4585 | |
751.3860 | |
752.9046 | |
754.1762 | |
749.6321 | |
747.1652 | |
750.1051 | |
752.3153 | |
754.9339 | |
757.2706 | |
752.5064 | |
759.8994 | |
750.2753 | |
750.2074 | |
752.2312 | |
753.0195 | |
751.1939 | |
750.1591 | |
750.4832 | |
750.9165 | |
751.4796 | |
752.9453 | |
751.0043 | |
750.5293 | |
751.6153 | |
752.4299 | |
754.5758 | |
751.2641 | |
751.1430 | |
755.1562 | |
751.0181 | |
750.2257 | |
751.8562 | |
751.0228 | |
750.5881 | |
752.1870 | |
750.1228 | |
750.0832 | |
750.0873 | |
754.5929 | |
750.4693 | |
751.7562 | |
750.6311 | |
751.1747 | |
751.0244 | |
419.4683 | |
750.4650 | |
750.0264 | |
749.6545 | |
750.3731 | |
750.8074 | |
750.0910 | |
750.3454 | |
750.6734 | |
750.9625 | |
750.7468 | |
750.8959 | |
764.1079 | |
751.1704 | |
750.4814 | |
757.8137 | |
754.8378 | |
742.8832 | |
450.4504 | |
750.4275 | |
750.8824 | |
750.8810 | |
750.1200 | |
749.4564 | |
750.4996 | |
750.5046 | |
749.4396 | |
750.3133 | |
750.1409 | |
750.0446 | |
753.2052 | |
750.1433 | |
751.0803 | |
750.3158 | |
751.0485 | |
750.1449 | |
752.4391 | |
750.2091 | |
750.2159 | |
750.1312 | |
750.1238 | |
749.4543 | |
749.0461 | |
750.9044 | |
752.0811 | |
752.9334 | |
749.9955 | |
750.1835 | |
749.3291 | |
748.6905 | |
749.5528 | |
748.2136 | |
747.3712 | |
747.2838 | |
748.6036 | |
749.3127 | |
749.8356 | |
749.6416 | |
749.8737 | |
749.4436 | |
747.8083 | |
749.4618 | |
749.7715 | |
748.1773 | |
747.8132 | |
749.0083 | |
755.1427 | |
748.6782 | |
749.4596 | |
749.4921 | |
748.4197 | |
748.4418 | |
748.2184 | |
750.7818 | |
749.9100 | |
750.8990 | |
748.1801 | |
749.8865 | |
748.3803 | |
748.6385 | |
747.8126 | |
748.6714 | |
748.2070 | |
750.6836 | |
749.3236 | |
749.1306 | |
755.8471 | |
751.8333 | |
752.3887 | |
752.6247 | |
752.5201 | |
752.7480 | |
753.0138 | |
752.7442 | |
752.7021 | |
753.6928 | |
757.0406 | |
752.7027 | |
752.7036 | |
752.5035 | |
751.8521 | |
753.5216 | |
747.3897 | |
752.0922 | |
752.5136 | |
756.0840 | |
752.5472 | |
750.9776 | |
750.8362 | |
753.7232 | |
750.6545 | |
756.3394 | |
752.1515 | |
751.1238 | |
751.1368 | |
750.7109 | |
751.1181 | |
752.7798 | |
752.0682 | |
754.7465 | |
755.1875 | |
754.4290 | |
753.2757 | |
753.8381 | |
753.6992 | |
753.2176 | |
750.4293 | |
752.0593 | |
753.1761 | |
754.4399 | |
758.8031 | |
751.6137 | |
752.0592 | |
756.7693 | |
756.4214 | |
752.0767 | |
755.8670 | |
750.2397 | |
749.4502 | |
752.0519 | |
751.9046 | |
754.2659 | |
747.1201 | |
747.1322 | |
746.1353 | |
744.5632 | |
747.2213 | |
748.2195 | |
746.9735 | |
748.8923 | |
745.5695 | |
746.7789 | |
746.8107 | |
753.2805 | |
745.9488 | |
747.8294 | |
749.8853 | |
749.3953 | |
749.5283 | |
754.5198 | |
747.6623 | |
754.0164 | |
748.6838 | |
749.7452 | |
748.6549 | |
747.8190 | |
749.1242 | |
747.7502 | |
749.2183 | |
750.6797 | |
747.9637 | |
749.1542 | |
748.4742 | |
748.6945 | |
748.6272 | |
749.4607 | |
749.2515 | |
748.7345 | |
749.2377 | |
752.2633 | |
751.6664 | |
755.3991 | |
755.2749 | |
755.3034 | |
755.3767 | |
755.3576 | |
755.3086 | |
755.4221 | |
756.0527 | |
755.3262 | |
754.7900 | |
756.2236 | |
755.8437 | |
756.2886 | |
756.0554 | |
754.6440 | |
754.7465 | |
754.7187 | |
754.7719 | |
754.8036 | |
755.4367 | |
754.8243 | |
754.8122 | |
754.7922 | |
754.8927 | |
756.3263 | |
754.7273 | |
757.7897 | |
755.1869 | |
753.4565 | |
749.5731 | |
755.3385 | |
751.0934 | |
752.6794 | |
752.8188 | |
751.3382 | |
754.5486 | |
755.3723 | |
755.4926 | |
755.8158 | |
754.4240 | |
755.4797 | |
756.5653 | |
754.7717 | |
755.9993 | |
756.9021 | |
754.4933 | |
756.6188 | |
755.3227 | |
758.0771 | |
756.4565 | |
757.4288 | |
756.0216 | |
753.5177 | |
755.9340 | |
755.7235 | |
754.7044 | |
756.8812 | |
679.3962 | |
755.5545 | |
755.1632 | |
756.2887 | |
755.9409 | |
756.5131 | |
756.0724 | |
753.9807 | |
756.0028 | |
756.7767 | |
756.3128 | |
756.0036 | |
756.4027 | |
751.3356 | |
755.1505 | |
754.9467 | |
755.5512 | |
747.3839 | |
748.2002 | |
747.3614 | |
748.9232 | |
749.9196 | |
750.1774 | |
750.0562 | |
748.2856 | |
749.3240 | |
750.5130 | |
753.7714 | |
754.5050 | |
754.5421 | |
754.4441 | |
754.3638 | |
755.1471 | |
752.7118 | |
755.5150 | |
754.3422 | |
758.1366 | |
755.1263 | |
753.1719 | |
754.4691 | |
753.8231 | |
754.3633 | |
752.6629 | |
753.4830 | |
755.3486 | |
755.3459 | |
756.3918 | |
756.2228 | |
757.8354 | |
757.3932 | |
756.6141 | |
758.1191 | |
756.8850 | |
757.6455 | |
757.6089 | |
757.8969 | |
755.8973 | |
755.3876 | |
756.4840 | |
757.4347 | |
757.2756 | |
760.7369 | |
762.7559 | |
758.7043 | |
758.6834 | |
758.6485 | |
756.5549 | |
758.2467 | |
757.8500 | |
754.9044 | |
756.4216 | |
756.7231 | |
756.9910 | |
756.5483 | |
757.1505 | |
757.1483 | |
756.2055 | |
755.5010 | |
757.9395 | |
756.0697 | |
756.5356 | |
757.0424 | |
752.9347 | |
753.1239 | |
751.9258 | |
751.9930 | |
749.5160 | |
752.8255 | |
749.8643 | |
747.4068 | |
754.5497 | |
754.2036 | |
754.3351 | |
753.4968 | |
752.2176 | |
755.7341 | |
754.2983 | |
754.2701 | |
753.9876 | |
753.2236 | |
755.8442 | |
755.8400 | |
755.6717 | |
753.0261 | |
755.3659 | |
755.0217 | |
755.2648 | |
756.6984 | |
755.3809 | |
754.3479 | |
756.3050 | |
760.9249 | |
758.3656 | |
758.0506 | |
762.3182 | |
763.2455 | |
758.4143 | |
759.6423 | |
766.5597 | |
757.7193 | |
764.1825 | |
757.4784 | |
758.7659 | |
763.7984 | |
765.6215 | |
765.9390 | |
748.8335 | |
748.7495 | |
754.5904 | |
759.9540 | |
754.1354 | |
760.7912 | |
757.6791 | |
744.3568 | |
746.2726 | |
748.4194 | |
748.7211 | |
757.4641 | |
755.8314 | |
744.0892 | |
744.5296 | |
763.3169 | |
749.8133 | |
762.2750 | |
760.0698 | |
755.7989 | |
747.0104 | |
748.4130 | |
756.4611 | |
761.9359 | |
760.2795 | |
760.8236 | |
755.7546 | |
763.1414 | |
754.6199 | |
754.2325 | |
758.1531 | |
755.9417 | |
758.3673 | |
755.0055 | |
754.8536 | |
756.5443 | |
760.8174 | |
755.6769 | |
752.2429 | |
768.2106 | |
773.5819 | |
777.0811 | |
796.2962 | |
796.3381 | |
769.1936 | |
796.8162 | |
777.1712 | |
796.7063 | |
777.1197 | |
794.3079 | |
794.1845 | |
790.3314 | |
792.2888 | |
772.0541 | |
771.9838 | |
771.8553 | |
769.2617 | |
769.3880 | |
769.3891 | |
772.5640 | |
769.3891 | |
769.3878 | |
769.6452 | |
769.5163 | |
769.5146 | |
766.6668 | |
766.5382 | |
766.6642 | |
766.6688 | |
769.3892 | |
769.6435 | |
769.3863 | |
769.5155 | |
769.9012 | |
762.6950 | |
762.8199 | |
763.0716 | |
762.9472 | |
763.0718 | |
755.9917 | |
755.9900 | |
755.9905 | |
756.1144 | |
755.8645 | |
755.8570 | |
755.6698 | |
755.6879 | |
755.4012 | |
755.4024 | |
755.9689 | |
755.9701 | |
755.4019 | |
754.8366 | |
755.9717 | |
755.9687 | |
755.9685 | |
760.4193 | |
761.0492 | |
757.5406 | |
755.4478 | |
762.8849 | |
758.0695 | |
757.8354 | |
757.8568 | |
763.1131 | |
759.4261 | |
759.6960 | |
759.2365 | |
758.2968 | |
761.9148 | |
758.0522 | |
757.1174 | |
762.7499 | |
759.4708 | |
762.5034 | |
758.3273 | |
752.5007 | |
754.2069 | |
757.3112 | |
755.0395 | |
755.8964 | |
756.2563 | |
757.5207 | |
755.7199 | |
757.5070 | |
757.4564 | |
756.0160 | |
755.7555 | |
755.4216 | |
757.5095 | |
755.6596 | |
757.4841 | |
756.0747 | |
755.8593 | |
757.5694 | |
757.5380 | |
755.1259 | |
755.2219 | |
754.8057 | |
755.9935 | |
755.0937 | |
756.1298 | |
757.4595 | |
761.1873 | |
755.9792 | |
757.6600 | |
757.4826 | |
757.5065 | |
756.0337 | |
757.4889 | |
759.2427 | |
757.9415 | |
757.5980 | |
755.9707 | |
755.5686 | |
757.5217 | |
756.0015 | |
755.7554 | |
757.4966 | |
757.4506 | |
755.4801 | |
757.4160 | |
757.5552 | |
757.4564 | |
755.7763 | |
757.4329 | |
757.3846 | |
757.4903 | |
757.4685 | |
757.5398 | |
757.5004 | |
755.9139 | |
755.8309 | |
755.8812 | |
755.9703 | |
754.4744 | |
758.1490 | |
757.4622 | |
754.7106 | |
757.5891 | |
755.9948 | |
757.4835 | |
757.4834 | |
757.5346 | |
755.6124 | |
757.7624 | |
758.0597 | |
757.5554 | |
757.5373 | |
757.3212 | |
755.9879 | |
757.4614 | |
757.4503 | |
756.1477 | |
757.5759 | |
755.4851 | |
755.8893 | |
755.8402 | |
756.9289 | |
755.2659 | |
755.4698 | |
755.8643 | |
757.1125 | |
755.8352 | |
759.7749 | |
755.3578 | |
755.8301 | |
755.4576 | |
755.9191 | |
757.3439 | |
757.6241 | |
755.3078 | |
756.8716 | |
755.6556 | |
755.5769 | |
755.7899 | |
756.9590 | |
756.9763 | |
757.6121 | |
756.9113 | |
757.5341 | |
756.3450 | |
757.2437 | |
757.0376 | |
757.1187 | |
755.7313 | |
756.0569 | |
756.3504 | |
755.9331 | |
756.9295 | |
758.0721 | |
754.8251 | |
758.1287 | |
760.0619 | |
756.6949 | |
755.5501 | |
756.7270 | |
756.4033 | |
756.6309 | |
755.3963 | |
755.7432 | |
754.6611 | |
758.6123 | |
756.6377 | |
756.8143 | |
757.0453 | |
756.2211 | |
756.3233 | |
756.4168 | |
756.7672 | |
756.1319 | |
758.2067 | |
756.1293 | |
755.8367 | |
758.0793 | |
758.4756 | |
755.9421 | |
760.1838 | |
758.5512 | |
758.5266 | |
759.6175 | |
758.3367 | |
758.6621 | |
758.0965 | |
758.6778 | |
759.7230 | |
759.0928 | |
760.3878 | |
759.6543 | |
761.7034 | |
759.8135 | |
759.4418 | |
762.1558 | |
761.5456 | |
761.9616 | |
800.8654 | |
800.6449 | |
800.7938 | |
796.8634 | |
800.0820 | |
758.2418 | |
761.6722 | |
759.2057 | |
757.3584 | |
757.1578 | |
756.1331 | |
758.1071 | |
758.1464 | |
758.2952 | |
760.3609 | |
758.1913 | |
756.8229 | |
756.1929 | |
757.3580 | |
759.5777 | |
757.4210 | |
759.3805 | |
759.2486 | |
759.3850 | |
758.2823 | |
756.0310 | |
761.3596 | |
756.1730 | |
756.3234 | |
757.1772 | |
753.3748 | |
756.7918 | |
756.2780 | |
757.4384 | |
756.2027 | |
756.2729 | |
756.1774 | |
756.1270 | |
757.2278 | |
758.1716 | |
756.3176 | |
756.1822 | |
756.2635 | |
756.1649 | |
758.2485 | |
756.2998 | |
757.9024 | |
757.3042 | |
758.2237 | |
758.2326 | |
758.2461 | |
758.3978 | |
758.2210 | |
758.2617 | |
758.2221 | |
757.2776 | |
756.9958 | |
759.1299 | |
756.7165 | |
759.0406 | |
758.5756 | |
758.2313 | |
756.4414 | |
758.7693 | |
757.7612 | |
757.5824 | |
758.2388 | |
756.3343 | |
756.3018 | |
757.3770 | |
758.2485 | |
757.3754 | |
757.8289 | |
758.5791 | |
758.5016 | |
763.0811 | |
759.1619 | |
759.5115 | |
762.8947 | |
755.8272 | |
757.9922 | |
758.0533 | |
753.4761 | |
753.3954 | |
755.2048 | |
754.9756 | |
753.2621 | |
759.9233 | |
759.0179 | |
758.2399 | |
758.2249 | |
760.1876 | |
759.9490 | |
759.8164 | |
759.9152 | |
759.9301 | |
758.6916 | |
759.7933 | |
758.4734 | |
758.9182 | |
759.0059 | |
758.7464 | |
759.7415 | |
759.3133 | |
758.4614 | |
759.9328 | |
759.8027 | |
759.9382 | |
759.8235 | |
759.8574 | |
759.5544 | |
758.7171 | |
759.8172 | |
759.8284 | |
759.0073 | |
760.4166 | |
759.8631 | |
759.8357 | |
776.9994 | |
758.7345 | |
759.8978 | |
759.8401 | |
759.9354 | |
758.4073 | |
759.7779 | |
756.5437 | |
759.8629 | |
755.3743 | |
756.4978 | |
755.2781 | |
756.9858 | |
757.8906 | |
756.4863 | |
757.7163 | |
757.8255 | |
758.5005 | |
757.9974 | |
758.2756 | |
756.6205 | |
757.9183 | |
757.9164 | |
757.9427 | |
756.9700 | |
755.3575 | |
757.1974 | |
757.6665 | |
758.0398 | |
757.6933 | |
757.9373 | |
759.4377 | |
758.0681 | |
760.8965 | |
761.1340 | |
761.2382 | |
761.0786 | |
761.2784 | |
761.0443 | |
760.6969 | |
760.6147 | |
760.5143 | |
760.8178 | |
761.0068 | |
760.7298 | |
761.0480 | |
760.8811 | |
761.0158 | |
761.0337 | |
761.4451 | |
761.0426 | |
761.2310 | |
760.6840 | |
760.9114 | |
761.0306 | |
761.6990 | |
761.0911 | |
761.6192 | |
761.3452 | |
761.4232 | |
761.2846 | |
761.9795 | |
761.2800 | |
761.1902 | |
761.0891 | |
761.7752 | |
761.1909 | |
760.8569 | |
760.7734 | |
761.2625 | |
761.0805 | |
761.4099 | |
757.0851 | |
757.3401 | |
757.2066 | |
757.3087 | |
756.9737 | |
751.4107 | |
757.2269 | |
757.3474 | |
761.1697 | |
757.4824 | |
753.7389 | |
757.2087 | |
758.1967 | |
757.3167 | |
762.1446 | |
757.3150 | |
770.4395 | |
757.8847 | |
760.5855 | |
762.1876 | |
759.0108 | |
759.9462 | |
761.4740 |