Историјски белиски долар / либанскa фунтa

Историја дневних износа BZD /LBP пошто субота, 10 јун 2006.

Максимална је договор о

1 белиски долар = 44 912.7466 либанскa фунтa

минималац на

1 белиски долар = 419.4683 либанскa фунтa

Историја Цена LBP / BZD

Date BZD/LBP
44 528.3101
44 519.8095
44 521.2026
44 603.7644
44 521.0931
44 527.8924
44 544.6893
44 522.2979
44 536.2746
44 534.0001
44 524.4939
44 452.6637
44 442.1424
44 535.6021
44 569.5434
44 626.2328
44 600.9125
44 553.3638
44 550.6444
44 529.1466
44 452.0417
44 526.4453
44 523.2572
43 502.5391
43 713.3487
44 524.7852
44 517.1849
44 520.5625
44 529.3334
44 504.8149
44 524.7667
44 229.8985
44 528.2535
44 507.9289
44 487.3958
44 523.1865
44 519.8440
44 534.0529
44 519.0729
44 503.3842
44 524.2054
44 529.3615
44 327.1801
44 525.5936
44 526.0536
44 549.7891
44 519.5125
44 791.4833
44 651.4090
44 589.1822
44 607.2190
44 587.8567
44 616.6304
44 728.8912
44 610.5105
44 606.6837
44 624.9468
44 616.7376
44 606.2755
44 612.8752
44 604.5115
44 615.6028
44 599.9613
44 459.3581
44 594.5238
44 653.8486
44 598.0010
44 609.3077
44 599.9070
44 588.7462
44 603.6912
44 425.1172
44 632.7050
44 598.1569
44 581.0446
44 912.7466
44 590.0666
44 582.1170
44 573.0383
44 582.3131
44 499.9737
44 580.5188
44 522.5037
44 424.6718
44 416.9326
44 430.7531
44 416.6256
44 652.4547
44 425.4913
44 424.5306
44 442.9659
44 436.3748
44 424.7888
44 443.7006
44 436.6966
44 448.8483
44 425.0272
44 421.9500
44 429.7528
44 436.9416
44 426.8780
44 432.9149
44 442.4248
44 424.5386
44 427.4966
44 436.1580
44 422.6939
44 424.7252
44 437.6392
44 435.7894
44 559.9000
44 436.5454
44 429.7472
44 427.6053
44 456.1594
44 474.6139
44 446.3226
44 387.8225
44 440.2504
44 434.2422
44 457.8347
44 362.2569
44 431.8544
44 409.8175
44 458.9334
44 446.7057
7 458.3834
7 457.1852
7 456.5762
7 467.8511
7 463.7903
7 456.4651
7 449.3885
7 456.2847
7 456.1585
7 456.3169
7 454.1771
7 485.2335
7 456.7557
7 458.9183
7 455.4382
7 439.2185
7 459.0597
7 458.4091
7 480.3105
7 456.6094
7 455.5846
7 483.6926
7 459.4637
7 481.4281
7 456.4700
7 446.7198
7 531.6819
7 481.7148
7 446.7740
7 498.0951
7 577.4789
7 446.8555
7 483.8305
7 448.2947
7 499.0903
7 498.4671
7 496.7970
7 544.0550
7 446.8756
7 439.4037
7 465.8584
7 565.9349
7 482.9963
7 446.4446
7 491.7489
7 531.7409
7 516.9116
7 452.3273
7 446.7324
7 446.5282
7 644.2101
751.9323
751.9051
750.2268
752.8098
750.1045
752.0679
752.8151
750.1907
753.1133
752.1876
760.2460
752.4108
753.2350
757.3102
755.3922
751.7057
757.0713
754.3097
751.3559
751.5059
722.9396
751.3474
753.8870
755.8949
754.7971
756.5487
753.5977
750.1116
750.1809
750.2058
750.1890
754.1382
750.0884
756.3558
752.1556
750.1935
748.3993
774.1142
751.4898
751.4026
754.3704
752.5564
755.5837
751.1058
750.3007
750.2402
752.8641
753.7350
750.4947
750.2475
750.1533
749.7734
749.2387
748.8985
752.2843
758.5231
759.8744
754.1004
760.5741
756.6298
754.2723
761.1638
755.8791
756.9335
750.1073
753.7567
752.9560
758.0475
754.9776
750.1274
750.2850
753.0611
750.2096
750.0877
750.2194
757.0029
751.9450
756.9469
750.2216
750.0966
757.6680
754.3086
752.0135
748.2066
754.3627
751.4585
751.3860
752.9046
754.1762
749.6321
747.1652
750.1051
752.3153
754.9339
757.2706
752.5064
759.8994
750.2753
750.2074
752.2312
753.0195
751.1939
750.1591
750.4832
750.9165
751.4796
752.9453
751.0043
750.5293
751.6153
752.4299
754.5758
751.2641
751.1430
755.1562
751.0181
750.2257
751.8562
751.0228
750.5881
752.1870
750.1228
750.0832
750.0873
754.5929
750.4693
751.7562
750.6311
751.1747
751.0244
419.4683
750.4650
750.0264
749.6545
750.3731
750.8074
750.0910
750.3454
750.6734
750.9625
750.7468
750.8959
764.1079
751.1704
750.4814
757.8137
754.8378
742.8832
450.4504
750.4275
750.8824
750.8810
750.1200
749.4564
750.4996
750.5046
749.4396
750.3133
750.1409
750.0446
753.2052
750.1433
751.0803
750.3158
751.0485
750.1449
752.4391
750.2091
750.2159
750.1312
750.1238
749.4543
749.0461
750.9044
752.0811
752.9334
749.9955
750.1835
749.3291
748.6905
749.5528
748.2136
747.3712
747.2838
748.6036
749.3127
749.8356
749.6416
749.8737
749.4436
747.8083
749.4618
749.7715
748.1773
747.8132
749.0083
755.1427
748.6782
749.4596
749.4921
748.4197
748.4418
748.2184
750.7818
749.9100
750.8990
748.1801
749.8865
748.3803
748.6385
747.8126
748.6714
748.2070
750.6836
749.3236
749.1306
755.8471
751.8333
752.3887
752.6247
752.5201
752.7480
753.0138
752.7442
752.7021
753.6928
757.0406
752.7027
752.7036
752.5035
751.8521
753.5216
747.3897
752.0922
752.5136
756.0840
752.5472
750.9776
750.8362
753.7232
750.6545
756.3394
752.1515
751.1238
751.1368
750.7109
751.1181
752.7798
752.0682
754.7465
755.1875
754.4290
753.2757
753.8381
753.6992
753.2176
750.4293
752.0593
753.1761
754.4399
758.8031
751.6137
752.0592
756.7693
756.4214
752.0767
755.8670
750.2397
749.4502
752.0519
751.9046
754.2659
747.1201
747.1322
746.1353
744.5632
747.2213
748.2195
746.9735
748.8923
745.5695
746.7789
746.8107
753.2805
745.9488
747.8294
749.8853
749.3953
749.5283
754.5198
747.6623
754.0164
748.6838
749.7452
748.6549
747.8190
749.1242
747.7502
749.2183
750.6797
747.9637
749.1542
748.4742
748.6945
748.6272
749.4607
749.2515
748.7345
749.2377
752.2633
751.6664
755.3991
755.2749
755.3034
755.3767
755.3576
755.3086
755.4221
756.0527
755.3262
754.7900
756.2236
755.8437
756.2886
756.0554
754.6440
754.7465
754.7187
754.7719
754.8036
755.4367
754.8243
754.8122
754.7922
754.8927
756.3263
754.7273
757.7897
755.1869
753.4565
749.5731
755.3385
751.0934
752.6794
752.8188
751.3382
754.5486
755.3723
755.4926
755.8158
754.4240
755.4797
756.5653
754.7717
755.9993
756.9021
754.4933
756.6188
755.3227
758.0771
756.4565
757.4288
756.0216
753.5177
755.9340
755.7235
754.7044
756.8812
679.3962
755.5545
755.1632
756.2887
755.9409
756.5131
756.0724
753.9807
756.0028
756.7767
756.3128
756.0036
756.4027
751.3356
755.1505
754.9467
755.5512
747.3839
748.2002
747.3614
748.9232
749.9196
750.1774
750.0562
748.2856
749.3240
750.5130
753.7714
754.5050
754.5421
754.4441
754.3638
755.1471
752.7118
755.5150
754.3422
758.1366
755.1263
753.1719
754.4691
753.8231
754.3633
752.6629
753.4830
755.3486
755.3459
756.3918
756.2228
757.8354
757.3932
756.6141
758.1191
756.8850
757.6455
757.6089
757.8969
755.8973
755.3876
756.4840
757.4347
757.2756
760.7369
762.7559
758.7043
758.6834
758.6485
756.5549
758.2467
757.8500
754.9044
756.4216
756.7231
756.9910
756.5483
757.1505
757.1483
756.2055
755.5010
757.9395
756.0697
756.5356
757.0424
752.9347
753.1239
751.9258
751.9930
749.5160
752.8255
749.8643
747.4068
754.5497
754.2036
754.3351
753.4968
752.2176
755.7341
754.2983
754.2701
753.9876
753.2236
755.8442
755.8400
755.6717
753.0261
755.3659
755.0217
755.2648
756.6984
755.3809
754.3479
756.3050
760.9249
758.3656
758.0506
762.3182
763.2455
758.4143
759.6423
766.5597
757.7193
764.1825
757.4784
758.7659
763.7984
765.6215
765.9390
748.8335
748.7495
754.5904
759.9540
754.1354
760.7912
757.6791
744.3568
746.2726
748.4194
748.7211
757.4641
755.8314
744.0892
744.5296
763.3169
749.8133
762.2750
760.0698
755.7989
747.0104
748.4130
756.4611
761.9359
760.2795
760.8236
755.7546
763.1414
754.6199
754.2325
758.1531
755.9417
758.3673
755.0055
754.8536
756.5443
760.8174
755.6769
752.2429
768.2106
773.5819
777.0811
796.2962
796.3381
769.1936
796.8162
777.1712
796.7063
777.1197
794.3079
794.1845
790.3314
792.2888
772.0541
771.9838
771.8553
769.2617
769.3880
769.3891
772.5640
769.3891
769.3878
769.6452
769.5163
769.5146
766.6668
766.5382
766.6642
766.6688
769.3892
769.6435
769.3863
769.5155
769.9012
762.6950
762.8199
763.0716
762.9472
763.0718
755.9917
755.9900
755.9905
756.1144
755.8645
755.8570
755.6698
755.6879
755.4012
755.4024
755.9689
755.9701
755.4019
754.8366
755.9717
755.9687
755.9685
760.4193
761.0492
757.5406
755.4478
762.8849
758.0695
757.8354
757.8568
763.1131
759.4261
759.6960
759.2365
758.2968
761.9148
758.0522
757.1174
762.7499
759.4708
762.5034
758.3273
752.5007
754.2069
757.3112
755.0395
755.8964
756.2563
757.5207
755.7199
757.5070
757.4564
756.0160
755.7555
755.4216
757.5095
755.6596
757.4841
756.0747
755.8593
757.5694
757.5380
755.1259
755.2219
754.8057
755.9935
755.0937
756.1298
757.4595
761.1873
755.9792
757.6600
757.4826
757.5065
756.0337
757.4889
759.2427
757.9415
757.5980
755.9707
755.5686
757.5217
756.0015
755.7554
757.4966
757.4506
755.4801
757.4160
757.5552
757.4564
755.7763
757.4329
757.3846
757.4903
757.4685
757.5398
757.5004
755.9139
755.8309
755.8812
755.9703
754.4744
758.1490
757.4622
754.7106
757.5891
755.9948
757.4835
757.4834
757.5346
755.6124
757.7624
758.0597
757.5554
757.5373
757.3212
755.9879
757.4614
757.4503
756.1477
757.5759
755.4851
755.8893
755.8402
756.9289
755.2659
755.4698
755.8643
757.1125
755.8352
759.7749
755.3578
755.8301
755.4576
755.9191
757.3439
757.6241
755.3078
756.8716
755.6556
755.5769
755.7899
756.9590
756.9763
757.6121
756.9113
757.5341
756.3450
757.2437
757.0376
757.1187
755.7313
756.0569
756.3504
755.9331
756.9295
758.0721
754.8251
758.1287
760.0619
756.6949
755.5501
756.7270
756.4033
756.6309
755.3963
755.7432
754.6611
758.6123
756.6377
756.8143
757.0453
756.2211
756.3233
756.4168
756.7672
756.1319
758.2067
756.1293
755.8367
758.0793
758.4756
755.9421
760.1838
758.5512
758.5266
759.6175
758.3367
758.6621
758.0965
758.6778
759.7230
759.0928
760.3878
759.6543
761.7034
759.8135
759.4418
762.1558
761.5456
761.9616
800.8654
800.6449
800.7938
796.8634
800.0820
758.2418
761.6722
759.2057
757.3584
757.1578
756.1331
758.1071
758.1464
758.2952
760.3609
758.1913
756.8229
756.1929
757.3580
759.5777
757.4210
759.3805
759.2486
759.3850
758.2823
756.0310
761.3596
756.1730
756.3234
757.1772
753.3748
756.7918
756.2780
757.4384
756.2027
756.2729
756.1774
756.1270
757.2278
758.1716
756.3176
756.1822
756.2635
756.1649
758.2485
756.2998
757.9024
757.3042
758.2237
758.2326
758.2461
758.3978
758.2210
758.2617
758.2221
757.2776
756.9958
759.1299
756.7165
759.0406
758.5756
758.2313
756.4414
758.7693
757.7612
757.5824
758.2388
756.3343
756.3018
757.3770
758.2485
757.3754
757.8289
758.5791
758.5016
763.0811
759.1619
759.5115
762.8947
755.8272
757.9922
758.0533
753.4761
753.3954
755.2048
754.9756
753.2621
759.9233
759.0179
758.2399
758.2249
760.1876
759.9490
759.8164
759.9152
759.9301